FRGOV01FTSE France Government T03/30/2017
LAST:

 114.3
CHANGE:
 0.28
OPEN:
114.6
HIGH:
114.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
114.6
LOW:
114.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17114.6114.8114.3114.300
03/29/17114.3114.8114.2114.600
03/28/17114.2114.7114.1114.500
03/27/17114.7114.7114.3114.400
03/24/17113.7114.2113.6114.100
03/23/17113.7114.1113.7113.800
03/22/17113.3113.9113.3113.800
03/21/17113.1113.3112.8113.300
03/20/17113.1113.4112.8113.000
03/17/17113.2113.3112.8113.200
FUNDAMENTALS
Sector:
Industry:
52wk range:112.77 - 125.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37