FRGOV01FTSE France Government T01/18/2018
LAST:

 115.3
CHANGE:
 0.22
OPEN:
115.4
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
115.5
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18115.4115.4115.0115.300
01/17/18115.5115.5115.4115.500
01/16/18115.1115.6115.1115.500
01/15/18115.2115.4115.1115.200
01/12/18115.1115.4115.0115.200
01/11/18115.5115.8115.0115.000
01/10/18115.5115.6115.4115.500
01/09/18115.8116.0115.6115.700
01/08/18115.8116.0115.6115.900
01/05/18115.8115.8115.8115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.77 - 118.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23