FRGOV01FTSE France Government T04/20/2018
LAST:

 115.1
CHANGE:
 0.15
OPEN:
115.3
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
115.3
LOW:
115.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18115.3115.4115.1115.100
04/19/18115.8115.8115.3115.300
04/18/18115.9116.1115.9115.900
04/17/18115.8115.9115.7115.900
04/16/18115.9115.9115.5115.800
04/13/18115.8115.8115.6115.800
04/12/18116.0116.0115.8115.800
04/11/18115.8116.2115.8116.000
04/10/18116.0116.1115.8115.800
04/09/18116.0116.1115.9116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.67 - 118.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23