FRGOV01FTSE France Government T10/23/2017
LAST:

 115.9
CHANGE:
 0.16
OPEN:
115.7
HIGH:
115.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
115.7
LOW:
115.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17115.7115.9115.7115.900
10/20/17116.1116.1115.6115.700
10/19/17116.3116.4116.2116.300
10/18/17116.5116.7116.3116.300
10/17/17116.4116.7116.4116.500
10/16/17116.2116.5116.1116.500
10/13/17115.8116.3115.8116.200
10/12/17115.7115.9115.6115.800
10/11/17115.8115.8115.6115.700
10/10/17115.8115.9115.6115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:112.77 - 122.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41