FRGOV01FTSE France Government T01/20/2017
LAST:

 115.2
CHANGE:
 0.49
OPEN:
115.7
HIGH:
115.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
115.7
LOW:
115.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17115.7115.9115.1115.200
01/19/17115.9115.9115.5115.700
01/18/17116.4116.4116.1116.200
01/17/17116.3116.9116.3116.500
01/16/17116.3116.5116.1116.300
01/13/17116.4116.6116.0116.100
01/12/17116.8117.1116.5116.600
01/11/17116.5116.9116.4116.800
01/10/17116.6116.7116.4116.500
01/09/17116.3116.7116.0116.500
FUNDAMENTALS
Sector:
Industry:
52wk range:115.53 - 125.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06