FRGOV01FTSE France Government T07/24/2017
LAST:

 116.1
CHANGE:
 0.12
OPEN:
115.9
HIGH:
116.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
116.0
LOW:
115.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17115.9116.1115.8116.100
07/21/17115.8116.2115.8116.000
07/20/17115.7115.9115.4115.700
07/19/17115.4115.8115.4115.700
07/18/17115.2115.5115.1115.400
07/17/17115.0115.4115.0115.300
07/14/17114.9115.5114.9115.100
07/13/17115.1115.5114.9114.900
07/12/17114.7115.2114.7115.000
07/11/17114.8114.8114.5114.600
FUNDAMENTALS
Sector:
Industry:
52wk range:112.77 - 124.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02