FREIUSANFTSE RAFI US Equity Inco10/20/2017
LAST:

 5,779
CHANGE:
 36.43
OPEN:
5,746
HIGH:
5,783
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
5,742
LOW:
5,746
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,7465,7835,7465,77900
10/19/175,7345,7435,7155,74200
10/18/175,7275,7475,7275,74000
10/17/175,7295,7295,7175,72500
10/16/175,7355,7445,7205,72700
10/13/175,7375,7535,7375,74200
10/12/175,7325,7405,7185,73600
10/11/175,7225,7305,7185,72700
10/10/175,6885,7225,6885,71800
10/09/175,6835,6965,6835,68600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,906.30 - 5,753.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17