FREIUSANFTSE RAFI US Equity Inco07/24/2017
LAST:

 5,531
CHANGE:
 11.13
OPEN:
5,547
HIGH:
5,547
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,543
LOW:
5,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,5475,5475,5285,53100
07/21/175,5535,5535,5295,54300
07/20/175,5585,5635,5415,55700
07/19/175,5315,5515,5315,55000
07/18/175,5395,5395,5175,52400
07/17/175,5405,5505,5345,54600
07/14/175,5115,5435,5095,54200
07/13/175,5005,5135,4965,51000
07/12/175,4665,5135,4665,50500
07/11/175,4765,4765,4425,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,906.30 - 5,574.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03