FREIUSANFTSE RAFI US Equity Inco01/19/2018
LAST:

 6,303
CHANGE:
 5.64
OPEN:
6,286
HIGH:
6,308
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
6,298
LOW:
6,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,2866,3086,2846,30300
01/18/186,3026,3086,2726,29800
01/17/186,2206,3106,2206,31000
01/16/186,2466,2886,2056,22800
01/15/186,2466,2466,2466,24600
01/12/186,2086,2506,2086,24600
01/11/186,1566,2036,1566,19800
01/10/186,1536,1656,1256,15500
01/09/186,1556,1786,1556,16300
01/08/186,1376,1546,1316,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,285.25 - 6,310.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23