FREIUSANFTSE Rafi US Equity Inco03/24/2017
LAST:

 5,395
CHANGE:
 23.26
OPEN:
5,400
HIGH:
5,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
5,418
LOW:
5,390
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,4005,4175,3905,39500
03/23/175,4095,4325,3995,41800
03/22/175,4055,4095,3795,39600
03/21/175,4645,4805,4035,41500
03/20/175,4815,4825,4595,46700
03/17/175,4825,4985,4815,49500
03/16/175,4945,4965,4745,48400
03/15/175,4385,4845,4385,48000
03/14/175,4575,4575,4215,43500
03/13/175,4645,4705,4485,45200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,800.75 - 5,564.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14