FREIUSANFTSE RAFI US Equity Inco05/23/2017
LAST:

 5,432
CHANGE:
 9.12
OPEN:
5,422
HIGH:
5,441
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,423
LOW:
5,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,4225,4415,4225,43200
05/22/175,3995,4265,3995,42300
05/19/175,3605,4075,3595,40600
05/18/175,3485,3745,3275,37200
05/17/175,4235,4235,3585,35800
05/16/175,4325,4375,4115,41500
05/15/175,4035,4375,4035,42700
05/12/175,4205,4205,3985,40000
05/11/175,4555,4555,3995,42200
05/10/175,4505,4555,4385,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,800.75 - 5,564.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07