FREIUSANFTSE Rafi US Equity Inco01/20/2017
LAST:

 5,310
CHANGE:
 21.56
OPEN:
5,294
HIGH:
5,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,289
LOW:
5,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,2945,3295,2945,31000
01/19/175,3135,3225,2815,28900
01/18/175,3065,3155,2925,30600
01/17/175,3135,3165,2995,30200
01/16/175,3135,3135,3135,31300
01/13/175,3045,3215,3045,31300
01/12/175,3215,3225,2725,30000
01/11/175,2975,3225,2925,30900
01/10/175,3085,3295,2985,29800
01/09/175,3415,3415,3135,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,339.06 - 5,406.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71