FREIUSAFTSE RAFI US Eq Inc04/23/2018
LAST:

 5,850
CHANGE:
 5.47
OPEN:
5,850
HIGH:
5,872
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,844
LOW:
5,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,8505,8725,8395,85000
04/20/185,8915,9025,8375,84400
04/19/185,9545,9545,8615,88500
04/18/185,9635,9795,9575,96500
04/17/185,9215,9705,9215,96500
04/16/185,8645,9425,8645,93100
04/13/185,8765,9005,8485,85800
04/12/185,8525,9015,8525,88500
04/11/185,8725,8875,8435,86600
04/10/185,7935,8925,7935,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,327.28 - 6,453.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23