FREIUSAFTSE Rafi US Eq Inc01/18/2017
LAST:

 5,306
CHANGE:
 3.84
OPEN:
5,306
HIGH:
5,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,302
LOW:
5,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,3065,3155,2925,30600
01/17/175,3135,3165,2995,30200
01/16/175,3135,3135,3135,31300
01/13/175,3045,3215,3045,31300
01/12/175,3215,3215,2725,30000
01/11/175,2975,3225,2925,30900
01/10/175,3085,3295,2985,29800
01/09/175,3415,3415,3135,31600
01/06/175,3395,3535,3205,34700
01/05/175,3575,3585,3235,34000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,252.19 - 5,491.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13