FREIUSAFTSE RAFI US Eq Inc05/26/2017
LAST:

 5,455
CHANGE:
 2.90
OPEN:
5,461
HIGH:
5,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,458
LOW:
5,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,4615,4625,4505,45500
05/25/175,4395,4685,4395,45800
05/24/175,4305,4385,4255,43600
05/23/175,4225,4415,4225,43200
05/22/175,3995,4265,3995,42300
05/19/175,3605,4075,3595,40600
05/18/175,3485,3745,3275,37200
05/17/175,4235,4235,3585,35800
05/16/175,4325,4375,4115,41500
05/15/175,4035,4375,4035,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,800.76 - 5,564.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03