FREIUSAFTSE Rafi US Eq Inc03/27/2017
LAST:

 5,371
CHANGE:
 24.20
OPEN:
5,388
HIGH:
5,388
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
5,395
LOW:
5,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,3885,3885,3455,37100
03/24/175,4005,4175,3915,39500
03/23/175,4095,4325,3995,41800
03/22/175,4055,4095,3795,39600
03/21/175,4645,4805,4035,41500
03/20/175,4815,4825,4595,46700
03/17/175,4825,4985,4815,49500
03/16/175,4945,4965,4745,48400
03/15/175,4385,4845,4385,48000
03/14/175,4575,4575,4215,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,800.76 - 5,564.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68