FREIUSAFTSE RAFI US Eq Inc10/17/2017
LAST:

 5,725
CHANGE:
 2.23
OPEN:
5,729
HIGH:
5,729
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,727
LOW:
5,717
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,7295,7295,7175,72500
10/16/175,7355,7445,7205,72700
10/13/175,7375,7535,7375,74200
10/12/175,7325,7405,7185,73600
10/11/175,7225,7305,7185,72700
10/10/175,6885,7225,6885,71800
10/09/175,6835,6965,6835,68600
10/06/175,6965,6965,6705,67700
10/05/175,6785,7025,6765,69700
10/04/175,6735,6805,6635,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,906.30 - 5,753.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02