FREIUSAFTSE RAFI US Eq Inc01/16/2018
LAST:

 6,228
CHANGE:
 17.97
OPEN:
6,246
HIGH:
6,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
6,246
LOW:
6,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186,2466,2886,2056,22800
01/15/186,2466,2466,2466,24600
01/12/186,2086,2506,2086,24600
01/11/186,1566,2036,1566,19800
01/10/186,1536,1656,1256,15500
01/09/186,1556,1786,1556,16300
01/08/186,1376,1546,1316,15300
01/05/186,1016,1226,1016,12000
01/04/186,0956,1116,0896,10600
01/03/186,0736,0926,0686,09000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,280.87 - 6,249.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23