FREIUKNFTSE RAFI UK Equity Inco07/21/2017
LAST:

 4,911
CHANGE:
 23.28
OPEN:
4,934
HIGH:
4,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
4,934
LOW:
4,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,9344,9464,8964,91100
07/20/174,8944,9364,8944,93400
07/19/174,8734,9034,8704,89400
07/18/174,8694,8874,8514,87300
07/17/174,8524,8864,8524,86900
07/14/174,8784,8794,8434,85200
07/13/174,8624,8794,8514,87800
07/12/174,8394,8754,8394,86200
07/11/174,8884,8944,8274,83900
07/10/174,8974,9174,8834,88800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,406.71 - 5,112.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51