FREIUKNFTSE Rafi UK Equity Inco01/17/2017
LAST:

 4,781
CHANGE:
 49.65
OPEN:
4,831
HIGH:
4,843
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
4,831
LOW:
4,781
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,8314,8434,7814,78100
01/16/174,8284,8424,8224,83100
01/13/174,7944,8284,7944,82800
01/12/174,7814,8014,7734,79400
01/11/174,7744,8054,7524,78100
01/10/174,7544,7804,7524,77400
01/09/174,7314,7574,7314,75400
01/06/174,7224,7314,7064,73100
01/05/174,7084,7284,7064,72200
01/04/174,7144,7174,6974,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,724.71 - 4,841.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13