FREIUKNFTSE Rafi UK Equity Inco03/23/2017
LAST:

 4,919
CHANGE:
 27.08
OPEN:
4,892
HIGH:
4,921
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,892
LOW:
4,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,8924,9214,8774,91900
03/22/174,9354,9354,8834,89200
03/21/174,9604,9694,9264,93500
03/20/174,9484,9624,9364,96000
03/17/174,9484,9594,9344,94800
03/16/174,9194,9674,9194,94800
03/15/174,9184,9324,9174,91900
03/14/174,9274,9354,9064,91800
03/13/174,9044,9344,9014,92700
03/10/174,8974,9244,8974,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,917.00 - 4,969.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03