FREIUKNFTSE RAFI UK Equity Inco01/18/2018
LAST:

 4,936
CHANGE:
 7.55
OPEN:
4,943
HIGH:
4,952
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,943
LOW:
4,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184,9434,9524,9164,93600
01/17/184,9654,9664,9354,94300
01/16/184,9714,9864,9554,96500
01/15/184,9754,9844,9694,97100
01/12/184,9424,9824,9414,97500
01/11/184,9524,9594,9284,94200
01/10/184,9554,9624,9384,95200
01/09/184,9354,9574,9354,95500
01/08/184,9524,9584,9304,93500
01/05/184,9234,9524,9164,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,687.43 - 5,112.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23