FREIUKNFTSE RAFI UK Equity Inco04/23/2018
LAST:

 4,795
CHANGE:
 12.82
OPEN:
4,782
HIGH:
4,798
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,782
LOW:
4,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184,7824,7984,7744,79500
04/20/184,7664,7864,7624,78200
04/19/184,7794,7904,7554,76600
04/18/184,7344,7844,7344,77900
04/17/184,7144,7444,7094,73400
04/16/184,7524,7544,7074,71400
04/13/184,7414,7554,7324,75200
04/12/184,7224,7424,7144,74100
04/11/184,7314,7314,7074,72200
04/10/184,6974,7314,6974,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,459.20 - 5,112.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23