FREIUKNFTSE Rafi UK Equity Inco05/23/2017
LAST:

 5,048
CHANGE:
 12.23
OPEN:
5,060
HIGH:
5,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,060
LOW:
5,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,0605,0735,0485,04800
05/22/175,0325,0655,0325,06000
05/19/175,0095,0445,0095,03200
05/18/175,0335,0334,9845,00900
05/17/175,0365,0415,0195,03300
05/16/175,0125,0435,0065,03600
05/15/175,0195,0274,9995,01200
05/12/174,9815,0194,9755,01900
05/11/175,0055,0054,9644,98100
05/10/174,9745,0124,9705,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,917.00 - 5,065.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05