FREIUKNFTSE RAFI UK Equity Inco10/19/2017
LAST:

 4,907
CHANGE:
 38.42
OPEN:
4,945
HIGH:
4,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
4,945
LOW:
4,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/174,9454,9464,8944,90700
10/18/174,9174,9514,9174,94500
10/17/174,9184,9314,9034,91700
10/16/174,9334,9414,9164,91800
10/13/174,9374,9434,9164,93300
10/12/174,9034,9384,9024,93700
10/11/174,9114,9204,9004,90300
10/10/174,8934,9164,8894,91100
10/09/174,9004,9004,8794,89300
10/06/174,8934,9024,8924,90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,406.71 - 5,112.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17