FREIEMNFTSE RAFI Emerging Equit07/27/2017
LAST:

 5,596
CHANGE:
 21.25
OPEN:
5,578
HIGH:
5,616
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,575
LOW:
5,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,5785,6165,5785,59600
07/26/175,5105,5765,5095,57500
07/25/175,5175,5345,5065,51200
07/24/175,5145,5305,5055,51600
07/21/175,5455,5495,5155,51700
07/20/175,5325,5545,5255,55000
07/19/175,4995,5325,4985,53200
07/18/175,5145,5175,4915,49800
07/17/175,5005,5205,4945,51200
07/14/175,4455,5025,4445,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,462.31 - 5,595.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56