FREIEMNFTSE RAFI Emerging Equit10/19/2017
LAST:

 5,877
CHANGE:
 67.97
OPEN:
5,945
HIGH:
5,962
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
5,945
LOW:
5,873
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,9455,9625,8735,87700
10/18/175,9505,9585,9365,94500
10/17/175,9875,9995,9325,94600
10/16/175,9706,0005,9695,98500
10/13/175,9195,9715,9115,96900
10/12/175,9045,9275,8955,92500
10/11/175,8685,9055,8675,90100
10/10/175,8245,8825,8205,87000
10/09/175,8495,8505,8145,82300
10/06/175,8515,8775,8345,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,522.41 - 5,999.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17