FREIEMNFTSE RAFI Emerging Equit05/25/2017
LAST:

 5,391
CHANGE:
 1.51
OPEN:
5,381
HIGH:
5,432
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
5,390
LOW:
5,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,3815,4325,3805,39100
05/24/175,3495,3925,3405,39000
05/23/175,3175,3555,3045,34600
05/22/175,3185,3445,3065,31900
05/19/175,2585,3255,2495,32200
05/18/175,4185,4195,2195,27600
05/17/175,4705,4725,4185,42000
05/16/175,4635,4765,4525,47300
05/15/175,3975,4685,3965,46600
05/12/175,3845,3975,3645,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,977.63 - 5,595.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80