FREIEMNFTSE RAFI Emerging Equit04/25/2018
LAST:

 6,196
CHANGE:
 73.38
OPEN:
6,266
HIGH:
6,268
ASK:
0
VOLUME:
0
CHANGE(%):
1.17
PREV:
6,270
LOW:
6,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,2666,2686,1766,19600
04/24/186,2506,2876,2346,27000
04/23/186,3246,3266,2446,24700
04/20/186,4046,4056,3176,32700
04/19/186,3556,4216,3496,40200
04/18/186,2686,3596,2676,35900
04/17/186,2656,2736,2306,27000
04/16/186,3156,3236,2566,26800
04/13/186,3376,3566,3076,31500
04/12/186,3386,3526,3096,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,218.74 - 6,877.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83