FREIEMNFTSE Rafi Emerging Equit01/20/2017
LAST:

 5,156
CHANGE:
 32.33
OPEN:
5,137
HIGH:
5,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
5,123
LOW:
5,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,1375,1595,1105,15600
01/19/175,1475,1525,1145,12300
01/18/175,1495,1855,1425,16400
01/17/175,1125,1605,1105,15600
01/16/175,1405,1405,1055,10700
01/13/175,1395,1555,1165,13700
01/12/175,0835,1755,0805,15600
01/11/175,0535,0955,0205,07600
01/10/175,0005,0644,9955,04500
01/09/174,9825,0144,9635,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,205.63 - 5,185.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71