FREIEMNFTSE Rafi Emerging Equit03/29/2017
LAST:

 5,428
CHANGE:
 21.19
OPEN:
5,410
HIGH:
5,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,406
LOW:
5,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,4105,4295,3945,42800
03/28/175,4005,4235,3905,40600
03/27/175,4585,4645,3795,39100
03/24/175,4425,4575,4265,45600
03/23/175,4435,4615,4295,44600
03/22/175,4595,4605,4005,44000
03/21/175,4675,5115,4575,46200
03/20/175,4465,4705,4355,46700
03/17/175,4685,4965,4435,46300
03/16/175,4245,5135,4225,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,905.19 - 5,595.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19