FREIEMFTSE RAFI EM Eq Inc07/25/2017
LAST:

 5,512
CHANGE:
 4.21
OPEN:
5,517
HIGH:
5,534
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
5,516
LOW:
5,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,5175,5345,5065,51200
07/24/175,5145,5305,5055,51600
07/21/175,5455,5495,5155,51700
07/20/175,5325,5545,5255,55000
07/19/175,4995,5325,4985,53200
07/18/175,5145,5175,4915,49800
07/17/175,5005,5205,4945,51200
07/14/175,4455,5025,4445,50200
07/13/175,4135,4485,4085,44800
07/12/175,3155,4205,3145,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,462.31 - 5,595.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13