FREIEMFTSE RAFI EM Eq Inc01/19/2018
LAST:

 6,567
CHANGE:
 10.25
OPEN:
6,556
HIGH:
6,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
6,557
LOW:
6,551
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,5566,5896,5516,56700
01/18/186,4866,5606,4826,55700
01/17/186,4556,5046,4256,49300
01/16/186,3896,4606,3866,45500
01/15/186,3836,4236,3816,39000
01/12/186,3266,3846,3256,38200
01/11/186,2956,3266,2736,32400
01/10/186,2796,3126,2726,29200
01/09/186,2736,2956,2656,27600
01/08/186,2696,2966,2636,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,110.22 - 6,560.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23