FREIEMFTSE Rafi EM Eq Inc01/18/2017
LAST:

 5,164
CHANGE:
 8.31
OPEN:
5,149
HIGH:
5,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
5,156
LOW:
5,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,1495,1855,1425,16400
01/17/175,1125,1605,1105,15600
01/16/175,1405,1405,1055,10700
01/13/175,1395,1555,1165,13700
01/12/175,0835,1755,0805,15600
01/11/175,0535,0955,0205,07600
01/10/175,0005,0644,9955,04500
01/09/174,9825,0144,9635,00300
01/06/175,0135,0214,9764,97700
01/05/174,9665,0204,9615,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,155.48 - 5,174.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45