FREIEMFTSE Rafi EM Eq Inc03/23/2017
LAST:

 5,446
CHANGE:
 5.48
OPEN:
5,443
HIGH:
5,461
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
5,440
LOW:
5,429
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,4435,4615,4295,44600
03/22/175,4595,4605,4005,44000
03/21/175,4675,5115,4575,46200
03/20/175,4465,4705,4355,46700
03/17/175,4685,4965,4435,46300
03/16/175,4245,5135,4225,47200
03/15/175,3055,3685,2915,36400
03/14/175,3125,3285,2805,29800
03/13/175,2215,3195,2205,31100
03/10/175,1895,2655,1755,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,905.19 - 5,595.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03