FREIEMFTSE RAFI EM Eq Inc10/17/2017
LAST:

 5,946
CHANGE:
 38.84
OPEN:
5,987
HIGH:
5,999
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
5,985
LOW:
5,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,9875,9995,9325,94600
10/16/175,9706,0005,9695,98500
10/13/175,9195,9715,9115,96900
10/12/175,9045,9275,8955,92500
10/11/175,8685,9055,8675,90100
10/10/175,8245,8825,8205,87000
10/09/175,8495,8505,8145,82300
10/06/175,8515,8775,8345,85200
10/05/175,8515,8755,8465,85500
10/04/175,8105,8595,8095,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,522.41 - 5,999.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10