FREIDXUNFTSE Rafi Equity Income Developed Ex US05/22/2017
LAST:

 4,902
CHANGE:
 8.84
OPEN:
4,890
HIGH:
4,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,893
LOW:
4,873
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,8904,9174,8734,90200
05/19/174,8294,8964,8234,89300
05/18/174,8904,8914,8104,82200
05/17/174,9144,9204,8754,89000
05/16/174,8674,9174,8664,91600
05/15/174,8384,8724,8344,86300
05/12/174,8134,8414,8034,83600
05/11/174,8304,8394,7954,81300
05/10/174,8294,8404,8194,83000
05/09/174,8444,8524,8224,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,783.56 - 4,919.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86