FREIDXUNFTSE RAFI Equity Income Developed Ex US10/18/2017
LAST:

 5,209
CHANGE:
 24.63
OPEN:
5,186
HIGH:
5,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,185
LOW:
5,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,1865,2105,1795,20900
10/17/175,1965,2005,1765,18500
10/16/175,2045,2155,1925,19300
10/13/175,2015,2285,1985,20500
10/12/175,1925,2065,1855,20100
10/11/175,1725,1925,1645,18900
10/10/175,1485,1745,1465,16500
10/09/175,1405,1525,1355,15000
10/06/175,1375,1405,1145,13300
10/05/175,1395,1485,1285,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,089.96 - 5,227.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92