FREIDXUNFTSE Rafi Equity Income Developed Ex US01/23/2017
LAST:

 4,483
CHANGE:
 7.40
OPEN:
4,495
HIGH:
4,512
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
4,491
LOW:
4,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,4954,5124,4734,48300
01/20/174,4694,4934,4604,49100
01/19/174,4704,4814,4534,46700
01/18/174,4864,4944,4714,47800
01/17/174,4554,5024,4514,49500
01/16/174,4864,4894,4514,45800
01/13/174,4554,5024,4504,50000
01/12/174,4614,5024,4544,47000
01/11/174,4404,4794,4154,46300
01/10/174,4344,4474,4244,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,738.05 - 4,502.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32