FREIDXUNFTSE RAFI Equity Income Developed Ex US01/19/2018
LAST:

 5,530
CHANGE:
 12.95
OPEN:
5,523
HIGH:
5,557
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,517
LOW:
5,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,5235,5575,5145,53000
01/18/185,4955,5235,4825,51700
01/17/185,5155,5325,4855,50400
01/16/185,5115,5305,5005,51900
01/15/185,4915,5285,4895,51700
01/12/185,4215,4865,4105,48300
01/11/185,3785,4195,3725,41300
01/10/185,3835,4045,3755,38800
01/09/185,3765,3845,3635,38200
01/08/185,3905,3965,3685,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,453.46 - 5,532.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23