FREIDXUNFTSE RAFI Equity Income Developed Ex US07/26/2017
LAST:

 5,038
CHANGE:
 40.72
OPEN:
4,996
HIGH:
5,040
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
4,997
LOW:
4,991
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,9965,0404,9915,03800
07/25/174,9795,0354,9784,99700
07/24/175,0095,0114,9724,98100
07/21/175,0355,0494,9905,00900
07/20/175,0035,0434,9995,03700
07/19/174,9835,0084,9755,00200
07/18/174,9975,0184,9824,98800
07/17/175,0065,0094,9854,99700
07/14/174,9685,0034,9675,00300
07/13/174,9454,9744,9454,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,089.96 - 5,049.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33