FREIDXUNFTSE Rafi Equity Income Developed Ex US03/22/2017
LAST:

 4,648
CHANGE:
 30.30
OPEN:
4,663
HIGH:
4,664
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
4,678
LOW:
4,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,6634,6644,6164,64800
03/21/174,6704,7154,6684,67800
03/20/174,6804,6924,6654,66700
03/17/174,6754,6904,6594,68300
03/16/174,6314,6744,6184,66200
03/15/174,5494,6104,5474,60400
03/14/174,5834,5854,5464,55300
03/13/174,5724,5934,5694,58600
03/10/174,5434,5884,5414,57400
03/09/174,5304,5464,5064,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,783.56 - 4,715.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03