FREIDXUNFTSE RAFI Equity Income Developed Ex US04/25/2018
LAST:

 5,184
CHANGE:
 53.48
OPEN:
5,238
HIGH:
5,240
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
5,238
LOW:
5,165
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,2385,2405,1655,18400
04/24/185,2285,2465,2165,23800
04/23/185,2315,2405,2165,22800
04/20/185,2535,2555,2175,23400
04/19/185,2705,2875,2485,25200
04/18/185,2425,2775,2425,26900
04/17/185,2255,2505,2235,24100
04/16/185,2175,2345,2095,22500
04/13/185,2085,2335,2075,21700
04/12/185,2005,2105,1785,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,750.02 - 5,650.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83