FREIDXUFTSE RAFI Dev Xusei01/18/2018
LAST:

 5,517
CHANGE:
 13.48
OPEN:
5,495
HIGH:
5,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,504
LOW:
5,482
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/185,4955,5235,4825,51700
01/17/185,5155,5325,4855,50400
01/16/185,5115,5305,5005,51900
01/15/185,4915,5285,4895,51700
01/12/185,4215,4865,4105,48300
01/11/185,3785,4195,3725,41300
01/10/185,3835,4045,3745,38800
01/09/185,3765,3845,3635,38200
01/08/185,3905,3965,3685,37100
01/05/185,3615,3935,3545,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,453.02 - 5,532.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23