FREIDXUFTSE RAFI Dev Xusei07/21/2017
LAST:

 5,009
CHANGE:
 27.97
OPEN:
5,035
HIGH:
5,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
5,037
LOW:
4,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,0355,0494,9905,00900
07/20/175,0035,0434,9995,03700
07/19/174,9835,0084,9755,00200
07/18/174,9975,0184,9824,98800
07/17/175,0065,0094,9854,99700
07/14/174,9685,0034,9675,00300
07/13/174,9454,9744,9454,96800
07/12/174,9064,9534,8964,94700
07/11/174,9014,9144,8864,90700
07/10/174,8824,9064,8814,90400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,089.96 - 5,042.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13