FREIDXUFTSE RAFI Dev Xusei04/19/2018
LAST:

 5,252
CHANGE:
 16.56
OPEN:
5,270
HIGH:
5,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
5,269
LOW:
5,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185,2705,2875,2485,25200
04/18/185,2425,2775,2425,26900
04/17/185,2255,2505,2235,24100
04/16/185,2175,2345,2095,22500
04/13/185,2085,2335,2075,21700
04/12/185,2005,2105,1785,20700
04/11/185,2225,2255,1915,19700
04/10/185,1685,2235,1635,22200
04/09/185,1385,1705,1355,16900
04/06/185,1345,1575,1115,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,600.71 - 5,650.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23