FREIDXUFTSE Rafi Dev Xusei01/20/2017
LAST:

 4,491
CHANGE:
 23.54
OPEN:
4,469
HIGH:
4,493
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
4,467
LOW:
4,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4694,4934,4604,49100
01/19/174,4704,4814,4534,46700
01/18/174,4864,4944,4714,47800
01/17/174,4554,5024,4514,49400
01/16/174,4864,4894,4514,45800
01/13/174,4554,5024,4504,50000
01/12/174,4614,5024,4554,47000
01/11/174,4404,4794,4154,46300
01/10/174,4344,4474,4244,43100
01/09/174,4384,4484,4124,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,738.09 - 4,502.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71