FREIDENFTSE RAFI Developed Euro07/27/2017
LAST:

 4,623
CHANGE:
 18.90
OPEN:
4,641
HIGH:
4,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,642
LOW:
4,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,6414,6454,6104,62300
07/26/174,6234,6564,6204,64200
07/25/174,6034,6464,6034,62300
07/24/174,6224,6244,5884,60700
07/21/174,6634,6754,6044,61900
07/20/174,6764,7034,6514,66500
07/19/174,6574,6854,6514,68000
07/18/174,7034,7034,6414,64900
07/17/174,7104,7234,6974,70500
07/14/174,7094,7124,6944,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,923.34 - 4,821.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50