FREIDENFTSE RAFI Developed Euro10/18/2017
LAST:

 4,778
CHANGE:
 14.89
OPEN:
4,764
HIGH:
4,783
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
4,763
LOW:
4,764
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,7644,7834,7644,77800
10/17/174,7754,7854,7634,76300
10/16/174,7814,7874,7724,77300
10/13/174,7784,7904,7704,77700
10/12/174,7604,7674,7524,76400
10/11/174,7514,7644,7464,75600
10/10/174,7594,7634,7444,75400
10/09/174,7554,7694,7504,76100
10/06/174,7634,7694,7414,74800
10/05/174,7454,7694,7414,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,948.34 - 4,821.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92