FREIDENFTSE RAFI Developed Euro01/23/2018
LAST:

 4,908
CHANGE:
 5.56
OPEN:
4,902
HIGH:
4,924
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,902
LOW:
4,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184,9024,9244,8954,90800
01/22/184,8924,9044,8854,90200
01/19/184,8744,9004,8724,88900
01/18/184,8624,8774,8574,87500
01/17/184,8644,8704,8474,85800
01/16/184,8594,8854,8534,86400
01/15/184,8634,8684,8494,85600
01/12/184,8414,8684,8414,86300
01/11/184,8504,8604,8334,84200
01/10/184,8574,8614,8284,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,406.74 - 4,904.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23