FREIDENFTSE Rafi Developed Euro01/20/2017
LAST:

 4,450
CHANGE:
 2.08
OPEN:
4,443
HIGH:
4,463
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,447
LOW:
4,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,4434,4634,4314,45000
01/19/174,4514,4714,4334,44700
01/18/174,4364,4564,4244,45100
01/17/174,4454,4604,4174,44000
01/16/174,4644,4644,4384,44500
01/13/174,4384,4794,4374,47900
01/12/174,4564,4634,4324,44000
01/11/174,4474,4744,4214,45400
01/10/174,4334,4494,4174,44400
01/09/174,4584,4694,4304,43800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,569.23 - 4,493.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71