FREIDENFTSE RAFI Developed Euro04/19/2018
LAST:

 4,658
CHANGE:
 3.89
OPEN:
4,649
HIGH:
4,660
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,654
LOW:
4,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,6494,6604,6444,65800
04/18/184,6314,6574,6304,65400
04/17/184,6044,6464,6044,63600
04/16/184,6194,6224,5944,60500
04/13/184,6134,6394,6114,62100
04/12/184,5784,6154,5724,61100
04/11/184,6054,6054,5684,57900
04/10/184,5754,6084,5754,60600
04/09/184,5664,5964,5604,57300
04/06/184,5674,5854,5504,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,386.10 - 4,923.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23