FREIDENFTSE RAFI Developed Euro05/26/2017
LAST:

 4,738
CHANGE:
 12.91
OPEN:
4,743
HIGH:
4,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,751
LOW:
4,709
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,7434,7434,7094,73800
05/25/174,7554,7704,7424,75100
05/24/174,7604,7654,7494,75600
05/23/174,7364,7594,7304,75400
05/22/174,7474,7584,7334,73700
05/19/174,7174,7534,7174,74700
05/18/174,7584,7584,6914,72200
05/17/174,8084,8084,7444,75900
05/16/174,8044,8164,7954,81000
05/15/174,8004,8154,7964,80800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,654.10 - 4,821.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24