FREIDENFTSE Rafi Developed Euro03/28/2017
LAST:

 4,634
CHANGE:
 25.24
OPEN:
4,611
HIGH:
4,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,608
LOW:
4,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,6114,6344,6074,63400
03/27/174,6184,6184,5754,60800
03/24/174,6314,6334,6034,61900
03/23/174,5944,6354,5884,63500
03/22/174,6134,6134,5704,59400
03/21/174,6204,6524,6034,61200
03/20/174,6344,6364,6184,62500
03/17/174,6234,6414,6094,63400
03/16/174,5744,6334,5744,63000
03/15/174,5624,5854,5624,58100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,654.10 - 4,651.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06