FREIAWNFTSE RAFI All-World Equi05/23/2017
LAST:

 5,094
CHANGE:
 6.40
OPEN:
5,087
HIGH:
5,108
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,087
LOW:
5,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,0875,1085,0785,09400
05/22/175,0745,0975,0645,08700
05/19/175,0225,0805,0185,07900
05/18/175,0695,0695,0055,02300
05/17/175,1125,1155,0675,07200
05/16/175,0835,1135,0835,11100
05/15/175,0495,0865,0475,07900
05/12/175,0365,0515,0305,04600
05/11/175,0565,0645,0205,03600
05/10/175,0515,0605,0465,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,066.59 - 5,114.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21