FREIAWNFTSE RAFI All-World Equi01/22/2018
LAST:

 5,883
CHANGE:
 27.82
OPEN:
5,861
HIGH:
5,884
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,855
LOW:
5,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185,8615,8845,8525,88300
01/19/185,8485,8695,8425,85500
01/18/185,8265,8495,8205,84800
01/17/185,8075,8455,7895,83400
01/16/185,8055,8255,8025,81200
01/15/185,7905,8165,7895,80900
01/12/185,7285,7855,7245,78400
01/11/185,6825,7215,6765,71900
01/10/185,6775,6935,6735,68600
01/09/185,6715,6845,6655,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,778.74 - 5,868.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23