FREIAWNFTSE RAFI All-World Equi04/25/2018
LAST:

 5,454
CHANGE:
 24.46
OPEN:
5,480
HIGH:
5,481
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
5,478
LOW:
5,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,4805,4815,4145,45400
04/24/185,4835,5035,4685,47800
04/23/185,4815,4895,4705,47700
04/20/185,5125,5125,4735,48100
04/19/185,5375,5535,5005,50900
04/18/185,5185,5505,5185,54100
04/17/185,4935,5245,4895,51800
04/16/185,4785,5005,4665,49700
04/13/185,4815,5005,4685,47500
04/12/185,4685,4895,4565,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,004.54 - 5,978.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83