FREIAWNFTSE Rafi All-World Equi03/29/2017
LAST:

 4,970
CHANGE:
 3.81
OPEN:
4,967
HIGH:
4,973
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,966
LOW:
4,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,9674,9734,9534,97000
03/28/174,9494,9774,9474,96600
03/27/174,9534,9574,9264,94500
03/24/174,9494,9564,9384,94900
03/23/174,9334,9604,9264,95200
03/22/174,9474,9474,9134,93300
03/21/174,9705,0064,9524,95900
03/20/174,9804,9884,9654,96800
03/17/174,9854,9964,9744,99000
03/16/174,9584,9934,9524,97600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,066.59 - 5,006.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37