FREIAWNFTSE RAFI All-World Equi10/17/2017
LAST:

 5,395
CHANGE:
 7.53
OPEN:
5,405
HIGH:
5,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,403
LOW:
5,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,4055,4085,3885,39500
10/16/175,4165,4195,4025,40300
10/13/175,4085,4285,4075,41300
10/12/175,4025,4125,3945,40800
10/11/175,3815,4015,3785,39800
10/10/175,3535,3825,3525,37600
10/09/175,3475,3575,3435,35300
10/06/175,3495,3535,3305,34000
10/05/175,3435,3525,3375,34700
10/04/175,3535,3655,3375,34200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,398.50 - 5,428.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00