FREIAWNFTSE Rafi All-World Equi01/23/2017
LAST:

 4,790
CHANGE:
 0.45
OPEN:
4,797
HIGH:
4,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,790
LOW:
4,781
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,7974,8084,7814,79000
01/20/174,7694,7914,7614,79000
01/19/174,7764,7824,7604,76500
01/18/174,7834,7924,7734,78100
01/17/174,7654,8004,7624,78800
01/16/174,7864,7874,7614,76600
01/13/174,7644,7984,7614,79200
01/12/174,7664,8024,7634,77500
01/11/174,7434,7734,7274,76200
01/10/174,7334,7544,7284,73600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,854.27 - 4,802.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06