FREIAWNFTSE RAFI All-World Equi07/21/2017
LAST:

 5,189
CHANGE:
 26.31
OPEN:
5,213
HIGH:
5,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
5,215
LOW:
5,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,2135,2225,1755,18900
07/20/175,1935,2185,1905,21500
07/19/175,1735,1915,1665,19000
07/18/175,1855,1985,1675,17400
07/17/175,1925,1965,1795,18700
07/14/175,1585,1915,1575,19100
07/13/175,1385,1585,1385,15700
07/12/175,0935,1445,0925,14100
07/11/175,0885,1025,0745,09500
07/10/175,0815,0965,0805,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,382.96 - 5,218.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13