FRCLForeign & Colonial Investment Trust Plc01/16/2018
LAST:

 665.0
CHANGE:
 4.00
OPEN:
662.0
HIGH:
667.0
ASK:
0.0
VOLUME:
512,086
CHANGE(%):
0.61
PREV:
661.0
LOW:
662.0
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18662.0667.0662.0665.0512,0860
01/15/18662.0666.0661.0661.0213,3380
01/12/18665.0670.0663.0665.0523,4550
01/11/18664.0668.0664.0668.0209,2270
01/10/18668.0668.0662.0664.0173,8310
01/09/18656.0667.0656.0665.0208,8210
01/08/18658.0661.0656.0659.0436,2250
01/05/18652.0659.0652.0657.0207,0520
01/04/18641.0654.0641.0654.0241,8810
01/03/18642.0650.0642.0648.0140,0880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:343.50 - 670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23