FRCLForeign & Colonial Investment Trust Plc05/25/2017
LAST:

 583.5
CHANGE:
 1.50
OPEN:
582.5
HIGH:
584.6
ASK:
0.0
VOLUME:
163,437
CHANGE(%):
0.26
PREV:
582.0
LOW:
581.0
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17582.5584.6581.0583.5163,4370
05/24/17579.5582.5575.8582.0392,9160
05/23/17579.5582.0576.6580.0370,8710
05/22/17576.0580.0575.2580.0232,5450
05/19/17574.0576.0571.5575.5185,8880
05/18/17577.5585.5568.7571.51,697,6530
05/17/17582.0583.4577.5579.0941,2320
05/16/17579.0586.5578.8584.5475,2980
05/15/17583.5583.5576.7579.0242,8000
05/12/17579.0582.0575.5579.0146,9320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:343.50 - 587.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80