FRCLForeign & Colonial Investment Trust Plc10/17/2017
LAST:

 622.5
CHANGE:
 1.00
OPEN:
624.0
HIGH:
625.5
ASK:
0.0
VOLUME:
504,116
CHANGE(%):
0.16
PREV:
623.5
LOW:
620.5
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17624.0625.5620.5622.5504,1160
10/16/17622.5625.0620.0623.5239,8410
10/13/17623.0624.0619.5621.5325,6040
10/12/17623.5627.0620.0627.0351,7080
10/11/17624.0625.5620.5624.0328,0980
10/10/17623.0624.0620.5623.5299,5630
10/09/17628.0628.0620.9622.0470,3610
10/06/17624.0628.0623.5628.0336,7490
10/05/17617.5624.0616.5623.0299,7750
10/04/17616.0619.4612.7617.0223,9080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:343.50 - 628.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02