FRCLForeign & Colonial Investment Trust Plc07/27/2017
LAST:

 600.5
CHANGE:
 0.50
OPEN:
599.0
HIGH:
603.0
ASK:
0.0
VOLUME:
262,616
CHANGE(%):
0.08
PREV:
601.0
LOW:
597.5
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17599.0603.0597.5600.5262,6160
07/26/17602.0603.5599.0601.0184,5610
07/25/17602.0603.0598.0599.5204,6440
07/24/17598.5601.6596.0597.0706,1790
07/21/17603.5605.5601.0602.5304,4960
07/20/17602.0605.5600.5604.0255,2620
07/19/17597.5601.4597.1599.9172,0440
07/18/17600.0601.3593.9596.5295,7450
07/17/17598.0599.1595.0595.5249,1140
07/14/17595.0599.0594.0595.5232,6130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:343.50 - 606.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71