FRCLForeign & Colonial Investment Trust Plc04/25/2018
LAST:

 642.0
CHANGE:
 8.00
OPEN:
645.0
HIGH:
645.0
ASK:
0.0
VOLUME:
461,256
CHANGE(%):
1.23
PREV:
650.0
LOW:
637.0
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18645.0645.0637.0642.0461,2560
04/24/18647.0652.0647.0650.0508,3750
04/23/18644.0649.0643.0649.0447,6130
04/20/18641.0646.0639.0644.0285,4180
04/19/18640.0643.0637.0640.0396,4910
04/18/18630.0639.0630.0639.0418,7160
04/17/18626.0631.0625.0630.0376,8860
04/16/18631.0631.0625.0626.0383,0500
04/13/18627.0631.0627.0631.0396,9200
04/12/18623.0629.0623.0629.0350,9640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:560.50 - 678.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83