FRCLForeign & Colonial Investment Trust Plc01/20/2017
LAST:

 547.5
CHANGE:
 2.00
OPEN:
544.5
HIGH:
548.0
ASK:
559.0
VOLUME:
275,884
CHANGE(%):
0.37
PREV:
545.5
LOW:
544.1
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17544.5548.0544.1547.5275,8840
01/19/17548.5550.1544.0545.5254,5330
01/18/17542.5549.5542.0548.5488,7870
01/17/17553.5555.0541.0543.0410,2780
01/16/17553.5557.5553.5556.0276,2700
01/13/17554.0555.0551.6553.5368,9670
01/12/17555.0555.0548.2549.5221,7230
01/11/17553.0558.5552.0556.0372,7420
01/10/17557.5559.0552.5554.0435,8150
01/09/17550.0555.5548.4553.0313,9940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:390.00 - 559.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71