FRCLForeign & Colonial Investment Trust Plc03/29/2017
LAST:

 573.5
CHANGE:
 4.00
OPEN:
569.5
HIGH:
574.6
ASK:
0.0
VOLUME:
400,774
CHANGE(%):
0.70
PREV:
569.5
LOW:
568.5
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17569.5574.6568.5573.5400,7740
03/28/17563.0570.0563.0569.5343,9950
03/27/17566.5566.5560.5563.5549,8260
03/24/17567.5572.5565.5570.5467,5150
03/23/17570.0572.0567.9569.5351,7020
03/22/17571.0571.5565.5570.5542,1640
03/21/17585.5585.5571.0571.5387,0640
03/20/17582.5586.5577.0580.0308,1840
03/17/17581.0584.0579.0579.0461,2270
03/16/17580.5586.5578.5580.5480,5940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:343.50 - 587.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19