FPMFaroe Petroleum Plc04/18/2018
LAST:

 126.4
CHANGE:
 0.40
OPEN:
126.0
HIGH:
127.2
ASK:
0.0
VOLUME:
444,736
CHANGE(%):
0.32
PREV:
126.0
LOW:
125.6
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18126.0127.2125.6126.4444,7360
04/17/18127.2128.2125.0126.01,025,8630
04/16/18127.2127.2125.6126.41,446,7790
04/13/18126.0127.6125.2127.63,097,7150
04/12/18126.4127.0124.4126.03,569,5100
04/11/18127.0127.6123.2126.02,933,8530
04/10/18125.0128.0123.0128.01,383,2800
04/09/18125.2125.2121.0124.6569,1070
04/06/18125.2126.6122.0125.0951,7840
04/05/18116.8125.0116.8125.07,334,0870
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:74.50 - 128.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23