FPMFaroe Petroleum Plc01/17/2017
LAST:

 102.5
CHANGE:
 0.00
OPEN:
103.3
HIGH:
104.0
ASK:
88.0
VOLUME:
2,126,261
CHANGE(%):
0.00
PREV:
102.5
LOW:
102.0
BID:
80.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17103.3104.0102.0102.52,126,2610
01/16/17104.0104.0100.5102.5730,8760
01/13/17100.0102.2100.0101.5969,7010
01/12/17105.0105.0100.0100.32,515,0080
01/11/17105.0105.0101.7104.01,294,2350
01/10/17103.0104.0102.0102.84,287,4210
01/09/17105.0105.0102.3103.51,510,7760
01/06/17102.3104.0101.3102.5853,1840
01/05/17103.5104.8103.0103.5891,3950
01/04/17105.3105.5103.1104.5482,6020
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:42.50 - 108.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13