FPMFaroe Petroleum Plc01/22/2018
LAST:

 111.0
CHANGE:
 0.20
OPEN:
113.2
HIGH:
113.2
ASK:
115.0
VOLUME:
931,779
CHANGE(%):
0.18
PREV:
111.2
LOW:
109.0
BID:
97.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18113.2113.2109.0111.0931,7790
01/19/18113.2113.2109.4111.2524,7350
01/18/18114.0116.8112.6114.3866,1050
01/17/18113.2115.4112.2114.43,480,2700
01/16/18113.2114.4113.0114.01,197,0140
01/15/18110.2112.4110.2112.0785,8760
01/12/18114.0114.8110.6111.01,501,9960
01/11/18110.0113.6108.8113.61,379,3480
01/10/18107.0109.8106.8109.8977,4150
01/09/18107.6108.0106.0106.6469,1880
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:74.50 - 116.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23