FPMFaroe Petroleum Plc10/18/2017
LAST:

 97.50
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.25
ASK:
115.00
VOLUME:
587,859
CHANGE(%):
0.00
PREV:
97.50
LOW:
97.50
BID:
97.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1799.0099.2597.5097.50587,8590
10/17/1798.2599.2597.5097.50563,5160
10/16/1799.50100.5098.3399.001,056,9680
10/13/17100.00101.5099.2599.50451,0540
10/12/1799.75100.5099.5099.75325,5960
10/11/17101.00103.25100.00100.00574,4310
10/10/1799.75102.0098.43101.50947,5410
10/09/1797.0099.0097.0098.50868,5350
10/06/1799.50100.5098.2599.25817,9050
10/05/1798.7599.2598.0099.25490,8710
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:70.50 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92