FPMFaroe Petroleum Plc07/25/2017
LAST:

 78.66
CHANGE:
 1.87
OPEN:
78.50
HIGH:
79.75
ASK:
98.00
VOLUME:
586,604
CHANGE(%):
2.44
PREV:
76.78
LOW:
77.25
BID:
77.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1778.5079.7577.2578.66586,6040
07/24/1775.7578.2575.5076.787,130,2650
07/21/1776.0076.4074.5076.001,832,3200
07/20/1777.0077.7575.0075.501,068,7400
07/19/1779.0079.2576.0076.84806,7400
07/18/1778.2578.5077.0077.41509,1450
07/17/1777.7580.2577.5078.741,224,6590
07/14/1778.4378.4378.4378.431,289,9280
07/13/1778.3878.3878.3878.38634,4230
07/12/1781.2581.2579.5080.001,329,1630
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:60.50 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13