FPMFaroe Petroleum Plc03/28/2017
LAST:

 92.75
CHANGE:
 1.25
OPEN:
92.25
HIGH:
94.75
ASK:
0.00
VOLUME:
519,096
CHANGE(%):
1.37
PREV:
91.50
LOW:
90.75
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1792.2594.7590.7592.75519,0960
03/27/1792.7594.2590.5091.50824,0640
03/24/1792.2593.5091.5092.75465,0500
03/23/1791.0092.5088.5092.002,470,8690
03/22/1791.7591.7589.7590.751,019,5530
03/21/1794.2594.2590.7591.50849,3400
03/20/1794.2594.2589.5392.251,257,0610
03/17/1791.7593.6390.5091.50380,1620
03/16/1794.0094.0090.7591.751,537,6850
03/15/1788.0093.7586.7193.001,591,5780
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:59.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63