FPMFaroe Petroleum Plc05/26/2017
LAST:

 96.00
CHANGE:
 1.75
OPEN:
97.75
HIGH:
98.63
ASK:
0.00
VOLUME:
579,403
CHANGE(%):
1.79
PREV:
97.75
LOW:
95.00
BID:
101.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.7598.6395.0096.00579,4030
05/25/1799.7599.7596.5097.75366,7360
05/24/1799.0099.0097.2598.001,231,1720
05/23/1797.7599.9497.6399.00355,5730
05/22/1798.0098.0095.7397.25526,0400
05/19/1796.7597.7594.7596.00503,3070
05/18/1796.0097.5093.0096.50504,2950
05/17/17102.00102.0096.5096.751,061,3700
05/16/17102.00102.0097.7598.25442,9180
05/15/17102.00102.0098.2499.75565,2700
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:59.00 - 115.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03