FPGALNFTSE Portugal 20 Net Tax03/27/2017
LAST:

 677.4
CHANGE:
 6.91
OPEN:
674.1
HIGH:
678.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
670.5
LOW:
669.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17674.1678.1669.7677.400
03/24/17666.3670.9665.6670.500
03/23/17662.7667.1659.0667.100
03/22/17664.0664.4657.8663.200
03/21/17663.7668.1663.2664.600
03/20/17661.5663.8659.7662.000
03/17/17658.1660.1655.6659.900
03/16/17651.4657.8651.4657.100
03/15/17646.9649.6645.2645.700
03/14/17651.7652.4646.1647.300
FUNDAMENTALS
Sector:
Industry:
52wk range:582.53 - 711.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53