FPGALNFTSE Portugal 20 Net Tax01/19/2017
LAST:

 638.0
CHANGE:
 8.42
OPEN:
643.1
HIGH:
643.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
646.4
LOW:
635.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17643.1643.3635.3638.000
01/18/17644.4647.2640.9646.400
01/17/17638.8646.8638.4645.400
01/16/17641.8641.8634.8635.900
01/13/17639.0643.1639.0642.500
01/12/17638.3642.8633.8640.500
01/11/17636.0636.6628.7628.700
01/10/17646.7647.9635.9638.100
01/09/17647.8648.9642.6644.200
01/06/17653.8654.1647.9650.400
FUNDAMENTALS
Sector:
Industry:
52wk range:582.53 - 711.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71