FPGALNFTSE Portugal 20 Net Tax05/22/2017
LAST:

 759.7
CHANGE:
 6.03
OPEN:
752.9
HIGH:
762.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
753.6
LOW:
752.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17752.9762.3752.3759.700
05/19/17730.8753.6730.7753.600
05/18/17742.7743.4727.0731.100
05/17/17753.2753.2742.8743.900
05/16/17750.9753.1749.0751.500
05/15/17748.8749.0740.8748.400
05/12/17740.7748.8740.5748.000
05/11/17742.7742.7736.2741.400
05/10/17743.0744.8736.0742.100
05/09/17741.1747.6741.1743.300
FUNDAMENTALS
Sector:
Industry:
52wk range:582.53 - 753.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05