FPGALFTSE Portugal 20 Index03/23/2017
LAST:

 667.1
CHANGE:
 3.94
OPEN:
662.7
HIGH:
667.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
663.2
LOW:
659.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17662.7667.1659.0667.100
03/22/17664.0664.4657.8663.200
03/21/17663.7668.1663.2664.600
03/20/17661.5663.8659.7662.000
03/17/17658.1660.1655.6659.900
03/16/17651.4657.8651.4657.100
03/15/17646.9649.6645.2645.700
03/14/17651.7652.4646.1647.300
03/13/17655.3657.1653.2653.700
03/10/17650.4656.7650.1653.000
FUNDAMENTALS
Sector:
Industry:
52wk range:582.53 - 711.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03