FPGALFTSE Portugal 20 Index06/30/2017
LAST:

 754.1
CHANGE:
 0.40
OPEN:
754.2
HIGH:
759.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
754.5
LOW:
752.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/17754.2759.3752.1754.100
06/29/17758.1764.5751.4754.500
06/28/17755.9758.3749.5755.300
06/27/17750.5754.6747.1751.500
06/26/17747.7755.4747.7751.300
06/23/17751.7752.0746.2748.400
06/22/17756.6756.8749.0750.800
06/21/17756.9758.0752.0754.800
06/20/17764.1767.0756.2756.600
06/19/17761.2765.5761.0765.300
FUNDAMENTALS
Sector:
Industry:
52wk range:597.98 - 779.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29