FPGALFTSE Portugal 20 Index01/17/2017
LAST:

 645.4
CHANGE:
 9.45
OPEN:
638.8
HIGH:
646.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
635.9
LOW:
638.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17638.8646.8638.4645.400
01/16/17641.8641.8634.8635.900
01/13/17639.0643.1639.0642.500
01/12/17638.3642.8633.8640.500
01/11/17636.0636.6628.7628.700
01/10/17646.7647.9635.9638.100
01/09/17647.8648.9642.6644.200
01/06/17653.8654.1647.9650.400
01/05/17654.4656.4648.6654.900
01/04/17644.8649.5644.8649.200
FUNDAMENTALS
Sector:
Industry:
52wk range:582.53 - 711.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14