FPGALFTSE Portugal 20 Index05/26/2017
LAST:

 758.6
CHANGE:
 5.89
OPEN:
764.3
HIGH:
764.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
764.5
LOW:
757.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17764.3764.7757.5758.600
05/25/17762.4767.5761.8764.500
05/24/17760.0761.7756.9759.500
05/23/17758.1765.5757.2763.500
05/22/17752.9762.3752.3759.700
05/19/17730.8753.6730.7753.600
05/18/17742.7743.5727.0731.100
05/17/17753.2753.2742.8743.900
05/16/17750.9753.1749.0751.500
05/15/17748.8749.1740.8748.400
FUNDAMENTALS
Sector:
Industry:
52wk range:582.53 - 767.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03