FPEOF&C Private Equity Trust Plc10/20/2017
LAST:

 355.8
CHANGE:
 0.00
OPEN:
354.5
HIGH:
355.8
ASK:
0.0
VOLUME:
12,888
CHANGE(%):
0.00
PREV:
355.8
LOW:
353.1
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17354.5355.8353.1355.812,8880
10/19/17354.0357.0353.0355.827,9800
10/18/17359.0359.0354.0356.520,8410
10/17/17355.0358.3354.3355.645,7240
10/16/17351.0357.0350.4357.039,3140
10/13/17354.0354.0346.3352.126,6770
10/12/17350.0354.0345.2349.042,5900
10/11/17355.0355.0351.0353.023,2100
10/10/17354.8354.8349.8352.626,1530
10/09/17353.5355.0350.5352.044,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:282.50 - 366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17