FPEOF&C Private Equity Trust Plc07/24/2017
LAST:

 343.8
CHANGE:
 3.25
OPEN:
341.5
HIGH:
352.1
ASK:
0.0
VOLUME:
123,111
CHANGE(%):
0.94
PREV:
347.0
LOW:
341.5
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17341.5352.1341.5343.8123,1110
07/21/17346.0348.0340.0347.028,6670
07/20/17340.0346.0336.0341.066,1440
07/19/17340.0341.0335.7338.352,1480
07/18/17339.0340.0333.0339.056,7240
07/17/17339.0339.0331.0331.097,1980
07/14/17335.0338.8332.3335.030,8430
07/13/17336.6341.0333.1338.054,8270
07/12/17341.0341.0336.4341.076,1120
07/11/17338.4341.0334.9338.043,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:246.00 - 366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02