FPEOF&C Private Equity Trust Plc01/19/2018
LAST:

 331.5
CHANGE:
 0.24
OPEN:
329.0
HIGH:
331.5
ASK:
0.0
VOLUME:
16,403
CHANGE(%):
0.07
PREV:
331.3
LOW:
329.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18329.0331.5329.0331.516,4030
01/18/18332.0334.0326.2331.3108,4620
01/17/18337.0337.0334.0334.051,2950
01/16/18338.0338.0335.5335.523,5370
01/15/18334.0338.0334.0338.059,5660
01/12/18338.0338.0335.0335.050,4710
01/11/18338.0338.0335.0336.038,3590
01/10/18335.0339.0335.0335.055,5040
01/09/18335.0337.0335.0337.0103,7060
01/08/18340.0340.0336.0338.0107,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:289.00 - 366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23