FPEOF&C Private Equity Trust Plc01/20/2017
LAST:

 292.4
CHANGE:
 0.00
OPEN:
295.8
HIGH:
295.8
ASK:
0.0
VOLUME:
31,379
CHANGE(%):
0.00
PREV:
292.4
LOW:
290.7
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17295.8295.8290.7292.431,3790
01/19/17290.9293.5289.3292.454,9960
01/18/17296.0296.0290.0290.032,2810
01/17/17292.0296.0291.0296.047,3170
01/16/17294.8294.8290.3292.552,0830
01/13/17294.0295.0290.0290.883,5230
01/12/17292.1294.8290.7292.038,7310
01/11/17291.3294.5290.6291.331,5460
01/10/17292.0294.5290.0292.131,7870
01/09/17292.0294.6290.0291.0172,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 298.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06