FPEOF&C Private Equity Trust Plc04/24/2018
LAST:

 364.0
CHANGE:
 12.00
OPEN:
360.0
HIGH:
364.0
ASK:
0.0
VOLUME:
93,516
CHANGE(%):
3.41
PREV:
352.0
LOW:
360.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18360.0364.0360.0364.093,5160
04/23/18350.0359.0350.0352.0120,8010
04/20/18349.0357.0349.0349.053,1090
04/19/18349.0357.0349.0353.039,2780
04/18/18352.0352.5349.0352.553,2120
04/17/18357.0357.0350.0353.0101,6150
04/16/18350.0355.0350.0355.056,5090
04/13/18355.0355.0353.0353.065,9770
04/12/18363.0363.0359.0359.042,5080
04/11/18363.0363.0363.0363.067,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:308.00 - 366.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23