FPEOF&C Private Equity Trust Plc05/26/2017
LAST:

 362.3
CHANGE:
 0.75
OPEN:
366.0
HIGH:
366.0
ASK:
0.0
VOLUME:
60,852
CHANGE(%):
0.21
PREV:
363.0
LOW:
360.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17366.0366.0360.0362.360,8520
05/25/17366.0366.0360.0363.027,9510
05/24/17365.8366.0359.0362.566,9260
05/23/17360.1363.0359.0363.049,0720
05/22/17365.0365.9360.1363.043,6520
05/19/17360.0365.0358.0362.5152,5120
05/18/17360.0362.0358.1360.0145,2550
05/17/17360.0362.0354.6362.0222,4500
05/16/17352.0361.5347.8360.3241,5580
05/15/17351.0351.7346.8348.6106,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:230.88 - 366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03