FPEOF&C Private Equity Trust Plc03/24/2017
LAST:

 319.0
CHANGE:
 18.75
OPEN:
315.0
HIGH:
319.0
ASK:
0.0
VOLUME:
44,362
CHANGE(%):
6.24
PREV:
300.3
LOW:
313.0
BID:
280.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17315.0319.0313.0319.044,3620
03/23/17301.5303.5297.3300.362,3080
03/22/17300.3304.6297.1303.849,6250
03/21/17309.0309.0303.0303.437,0190
03/20/17309.5309.5302.3307.052,1900
03/17/17309.5309.5304.0309.526,0490
03/16/17307.0309.8304.4305.532,0970
03/15/17306.1306.2304.4305.146,0870
03/14/17306.2307.0303.3305.136,2820
03/13/17303.5306.8303.5303.516,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:230.88 - 314.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13