FPFriends Provident01/19/2017
LAST:

 10.30
CHANGE:
 0.15
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.48
PREV:
10.15
LOW:
10.30
BID:
9.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.3010.3010.3010.301,0000
01/18/179.8010.159.8010.151,7150
01/17/1710.1010.1010.1010.1026,0000
01/16/179.999.999.999.9900
01/13/1710.1510.159.999.995,1510
01/12/179.9510.079.959.99788,7440
01/11/179.739.739.739.7300
01/10/179.859.859.739.732,7770
01/09/179.739.739.739.7300
01/06/179.739.739.739.734570
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:8.50 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71