FPFriends Provident05/26/2017
LAST:

 11.40
CHANGE:
 0.00
OPEN:
11.40
HIGH:
11.50
ASK:
0.00
VOLUME:
80,866
CHANGE(%):
0.00
PREV:
11.40
LOW:
11.40
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.4011.5011.4011.4080,8660
05/25/1711.4011.4011.4011.401760
05/24/1711.3011.4011.3011.40198,8600
05/23/1711.3011.5011.3011.4030,7560
05/22/1711.3011.4511.3011.3533,1760
05/19/1711.2511.2511.2511.251460
05/18/1711.0511.0511.0511.0500
05/17/1711.1011.1011.0511.05474,7440
05/16/1711.0511.0511.0511.0511,5800
05/15/1710.9511.0510.9511.0513,6320
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:8.55 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24