FPFriends Provident03/23/2017
LAST:

 10.40
CHANGE:
 0.05
OPEN:
10.50
HIGH:
10.50
ASK:
0.00
VOLUME:
63,884
CHANGE(%):
0.48
PREV:
10.45
LOW:
10.40
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.5010.5010.4010.4063,8840
03/22/1710.4510.4510.4510.458,6260
03/21/1710.4010.5010.4010.50300,0000
03/20/1710.5010.5010.5010.5000
03/17/1710.5010.5010.5010.5000
03/16/1710.5010.5010.5010.5000
03/15/1710.5010.5010.5010.5000
03/14/1710.5010.5010.5010.5000
03/13/1710.3010.5010.3010.506290
03/10/1710.4010.4510.4010.455,5520
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:8.55 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13