FPFriends Provident07/21/2017
LAST:

 11.05
CHANGE:
 0.05
OPEN:
11.05
HIGH:
11.10
ASK:
11.10
VOLUME:
683
CHANGE(%):
0.45
PREV:
11.10
LOW:
11.05
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.0511.1011.0511.056830
07/20/1711.0511.1010.8511.1014,6570
07/19/1711.1011.1010.9511.01139,7540
07/18/1710.9010.9510.9010.912,1780
07/17/1710.8510.8510.8510.851220
07/14/1710.6510.7710.6510.701,004,2000
07/12/1710.8010.8510.8010.8564,9720
07/06/1710.7510.8510.7010.85177,3920
07/05/1710.5510.7010.5510.6555,4470
07/04/1710.5010.5010.5010.50168,3640
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:9.40 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53