FPFriends Provident04/19/2018
LAST:

 12.70
CHANGE:
 0.00
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
300,112
CHANGE(%):
0.00
PREV:
12.70
LOW:
12.70
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1812.7012.7012.7012.70300,1120
04/18/1812.7012.7012.7012.70365,9590
04/17/1812.7012.7012.6012.60400,0000
04/16/1812.6012.7012.6012.602,055,5000
04/13/1812.7012.7012.7012.7042,5000
04/12/1812.7012.8012.7012.8045,5800
04/11/1812.6012.6012.6012.6000
04/10/1812.5012.7012.5012.60377,5840
04/09/1812.5012.5012.5012.505,0160
04/06/1812.5012.5012.5012.5000
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:10.25 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23