FPFriends Provident10/19/2017
LAST:

 11.05
CHANGE:
 0.00
OPEN:
10.90
HIGH:
11.05
ASK:
0.00
VOLUME:
42,036
CHANGE(%):
0.00
PREV:
11.05
LOW:
10.90
BID:
10.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710.9011.0510.9011.0542,0360
10/18/1711.0511.0511.0511.051,8040
10/17/1710.9510.9510.9510.954660
10/16/1711.0511.0511.0511.057,0000
10/13/1711.0511.0511.0511.052,5000
10/12/1711.1511.1511.0011.0033,7880
10/11/1711.1011.1211.1011.10370,5000
10/10/1711.0011.0011.0011.0010,9000
10/09/1711.0011.0010.9011.0030,3340
10/06/1711.0011.0011.0011.002,5000
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:9.40 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17