FNKEN2FTSE Nse Kenya 25 Index03/24/2017
LAST:

 161.7
CHANGE:
 0.54
OPEN:
161.1
HIGH:
163.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
161.1
LOW:
160.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17161.1163.2160.7161.700
03/23/17160.5162.5160.4161.100
03/22/17159.6162.2159.6160.500
03/21/17159.3161.3159.1159.600
03/20/17157.1160.1156.5159.300
03/17/17154.7158.6154.7157.100
03/16/17154.8155.9154.2154.700
03/15/17157.1157.3153.9154.800
03/14/17154.7159.7154.2157.100
03/13/17151.2157.0151.2154.700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.20 - 188.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-390.16