FNKEN2FTSE Nse Kenya 25 Index07/25/2017
LAST:

 203.1
CHANGE:
 1.46
OPEN:
201.7
HIGH:
205.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
201.7
LOW:
201.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17201.7205.0201.6203.100
07/24/17200.8203.0200.8201.700
07/21/17199.4202.4199.1200.800
07/20/17198.9200.9197.3199.400
07/19/17199.0200.5198.5198.900
07/18/17198.6200.5197.7199.000
07/17/17196.7199.9196.7198.600
07/14/17196.0199.2195.7196.700
07/13/17195.2197.5194.6196.000
07/12/17194.8196.0194.5195.200
FUNDAMENTALS
Sector:
Industry:
52wk range:146.20 - 202.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33