FNKEN2FTSE Nse Kenya 25 Index01/20/2017
LAST:

 152.4
CHANGE:
 0.02
OPEN:
152.4
HIGH:
153.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
152.4
LOW:
152.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17152.4153.7152.0152.400
01/19/17152.0153.6152.0152.400
01/18/17152.8154.0152.0152.000
01/17/17152.7154.2151.8152.800
01/16/17151.8154.7151.7152.700
01/13/17152.9153.5151.3151.800
01/12/17155.0155.0151.9152.900
01/11/17156.7157.8153.0155.000
01/10/17158.9159.3155.9156.700
01/09/17160.7161.6157.9158.900
FUNDAMENTALS
Sector:
Industry:
52wk range:151.28 - 188.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71