FNKEN2FTSE Nse Kenya 25 Index05/22/2017
LAST:

 180.5
CHANGE:
 1.89
OPEN:
178.6
HIGH:
181.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
178.6
LOW:
178.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17178.6181.3178.6180.500
05/19/17177.7180.3177.1178.600
05/18/17175.1181.0175.1177.700
05/17/17174.9177.0174.2175.100
05/16/17175.0176.5173.5174.900
05/15/17174.7177.3174.0175.000
05/12/17174.1176.8173.3174.700
05/11/17171.8176.0170.5174.100
05/10/17171.6173.9170.0171.800
05/09/17172.3174.1170.8171.600
FUNDAMENTALS
Sector:
Industry:
52wk range:146.20 - 188.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32