FNKEN2FTSE Nse Kenya 25 Index04/20/2018
LAST:

 239.2
CHANGE:
 0.19
OPEN:
239.1
HIGH:
241.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
239.1
LOW:
238.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18239.1241.3238.0239.200
04/19/18240.8241.8237.6239.100
04/18/18243.9244.7239.4240.800
04/17/18247.2247.9242.4243.900
04/16/18249.3250.6246.4247.200
04/13/18251.8252.6248.8249.300
04/12/18254.0254.1251.1251.800
04/11/18253.2255.7252.8254.000
04/10/18252.3256.1252.3253.200
04/09/18254.2254.5251.7252.300
FUNDAMENTALS
Sector:
Industry:
52wk range:166.52 - 258.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23