FNKEN2FTSE Nse Kenya 25 Index10/16/2017
LAST:

 200.2
CHANGE:
 0.63
OPEN:
200.9
HIGH:
202.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
200.9
LOW:
199.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17200.9202.8199.5200.200
10/13/17201.5204.1200.5200.900
10/12/17202.3203.3201.0201.500
10/11/17204.5204.9201.8202.300
10/10/17204.5205.4203.6204.500
10/09/17205.1207.1203.4204.500
10/06/17205.6207.2204.4205.100
10/05/17206.3207.3205.2205.600
10/04/17207.6209.0205.4206.300
10/03/17206.7210.3206.4207.600
FUNDAMENTALS
Sector:
Industry:
52wk range:146.20 - 227.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76