FNKEN2FTSE Nse Kenya 25 Index01/17/2018
LAST:

 225.4
CHANGE:
 0.30
OPEN:
225.1
HIGH:
227.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
225.1
LOW:
223.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18225.1227.5223.7225.400
01/16/18224.2227.2223.7225.100
01/15/18222.4226.5222.4224.200
01/12/18220.4224.5220.3222.400
01/11/18219.4222.3219.4220.400
01/10/18219.8221.0219.0219.400
01/09/18218.9221.0218.6219.800
01/08/18219.3220.4217.8218.900
01/05/18216.1221.3216.1219.300
01/04/18215.2218.7215.1216.100
FUNDAMENTALS
Sector:
Industry:
52wk range:146.20 - 227.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23