FNKEN1FTSE Nse Kenya 15 Index07/25/2017
LAST:

 195.8
CHANGE:
 1.18
OPEN:
194.6
HIGH:
197.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
194.6
LOW:
194.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17194.6197.3194.5195.800
07/24/17194.0195.8193.9194.600
07/21/17192.8195.3192.6194.000
07/20/17192.3194.2190.5192.800
07/19/17192.3193.8192.1192.300
07/18/17191.7193.7191.4192.300
07/17/17190.5193.1190.5191.700
07/14/17190.1192.4189.5190.500
07/13/17189.3190.8188.9190.100
07/12/17188.8190.2188.5189.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.18 - 195.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33