FNKEN1FTSE Nse Kenya 15 Index10/17/2017
LAST:

 194.1
CHANGE:
 1.36
OPEN:
195.5
HIGH:
196.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
195.5
LOW:
193.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17195.5196.7193.5194.100
10/16/17195.5196.8195.4195.500
10/13/17196.8198.7195.5195.500
10/12/17197.6198.6195.9196.800
10/11/17200.4200.8197.2197.600
10/10/17200.8201.6199.7200.400
10/09/17201.6203.2200.2200.800
10/06/17201.9203.3201.4201.600
10/05/17202.3203.3201.8201.900
10/04/17203.5207.2201.6202.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.18 - 222.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17