FNKEN1FTSE Nse Kenya 15 Index03/24/2017
LAST:

 158.3
CHANGE:
 0.34
OPEN:
158.0
HIGH:
159.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
158.0
LOW:
157.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17158.0159.7157.3158.300
03/23/17157.7159.4157.6158.000
03/22/17156.7159.4156.7157.700
03/21/17156.6158.6156.6156.700
03/20/17154.2157.6153.7156.600
03/17/17151.8155.9151.8154.200
03/16/17151.3152.7151.2151.800
03/15/17153.3153.7150.9151.300
03/14/17152.3155.3151.7153.300
03/13/17148.9153.7148.9152.300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.18 - 188.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68