FNKEN1FTSE Nse Kenya 15 Index01/18/2018
LAST:

 217.4
CHANGE:
 1.20
OPEN:
216.2
HIGH:
218.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
216.2
LOW:
216.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18216.2218.7216.2217.400
01/17/18216.2217.8215.6216.200
01/16/18215.7217.9215.3216.200
01/15/18214.6217.6214.5215.700
01/12/18213.3216.6213.2214.600
01/11/18212.1214.5212.1213.300
01/10/18211.8213.5211.4212.100
01/09/18210.8213.0210.8211.800
01/08/18211.2212.1210.5210.800
01/05/18209.5212.6209.5211.200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.18 - 222.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23