FNKEN1FTSE Nse Kenya 15 Index05/25/2017
LAST:

 183.7
CHANGE:
 2.68
OPEN:
181.0
HIGH:
185.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
181.0
LOW:
181.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17181.0185.3181.0183.700
05/24/17177.2183.5177.1181.000
05/23/17176.3178.6176.1177.200
05/22/17174.5176.8174.5176.300
05/19/17173.4176.0173.1174.500
05/18/17170.9175.9170.9173.400
05/17/17170.5172.7169.9170.900
05/16/17170.7171.9168.8170.500
05/15/17170.4173.1169.6170.700
05/12/17169.1172.2168.7170.400
FUNDAMENTALS
Sector:
Industry:
52wk range:140.18 - 186.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80