FNKEN1FTSE Nse Kenya 15 Index01/20/2017
LAST:

 147.3
CHANGE:
 0.01
OPEN:
147.3
HIGH:
148.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
147.3
LOW:
146.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17147.3148.6146.7147.300
01/19/17147.1148.6147.1147.300
01/18/17148.3149.0147.1147.100
01/17/17148.3149.9147.0148.300
01/16/17147.4150.6147.3148.300
01/13/17148.7149.6146.9147.400
01/12/17150.9150.9147.6148.700
01/11/17152.5153.2148.7150.900
01/10/17154.7155.0152.1152.500
01/09/17156.7157.3153.5154.700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.86 - 188.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71