FNKEN1FTSE Nse Kenya 15 Index04/18/2018
LAST:

 234.9
CHANGE:
 3.36
OPEN:
238.2
HIGH:
238.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
238.2
LOW:
233.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18238.2238.7233.6234.900
04/17/18241.1241.7236.9238.200
04/16/18242.3243.5240.1241.100
04/13/18244.5245.5241.7242.300
04/12/18246.0246.1244.0244.500
04/11/18245.3247.0245.1246.000
04/10/18244.1247.7244.1245.300
04/09/18245.4245.8243.8244.100
04/06/18246.2247.2245.1245.400
04/05/18244.1248.4244.1246.200
FUNDAMENTALS
Sector:
Industry:
52wk range:162.05 - 248.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23