FMPIF&C Managed Portfolio Trust Plc10/16/2017
LAST:

 138.5
CHANGE:
 0.00
OPEN:
139.8
HIGH:
140.5
ASK:
111.0
VOLUME:
1,674
CHANGE(%):
0.00
PREV:
138.5
LOW:
138.5
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17139.8140.5138.5138.51,6740
10/13/17137.0139.7137.0138.55,9570
10/12/17139.7140.0137.0138.531,5970
10/11/17139.7139.7136.0138.510,7590
10/10/17138.5139.8136.0138.594,9050
10/09/17139.0139.0137.0138.559,1080
10/06/17139.4139.4137.0139.043,4910
10/05/17138.0142.6138.0141.034,0870
10/04/17141.6143.5139.0141.547,2650
10/03/17138.4142.0138.4140.535,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02