FMPIF&C Managed Portfolio Trust Plc01/16/2018
LAST:

 141.5
CHANGE:
 0.00
OPEN:
143.3
HIGH:
143.3
ASK:
111.0
VOLUME:
16,715
CHANGE(%):
0.00
PREV:
141.5
LOW:
139.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18143.3143.3139.0141.516,7150
01/15/18142.0142.0139.2141.522,2980
01/12/18146.0146.0142.1144.07,1950
01/11/18145.4145.4142.0144.010,4920
01/10/18145.6145.8144.0144.034,4290
01/09/18145.6145.6142.0144.0101,3610
01/08/18145.5145.5141.8143.5179,8220
01/05/18144.5144.5141.0143.514,0030
01/04/18143.5144.5140.8142.59,2390
01/03/18139.8144.0139.0141.522,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:124.00 - 146.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23