FMPIF&C Managed Portfolio Trust Plc03/29/2017
LAST:

 135.0
CHANGE:
 0.00
OPEN:
133.8
HIGH:
135.0
ASK:
111.0
VOLUME:
18,046
CHANGE(%):
0.00
PREV:
135.0
LOW:
133.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17133.8135.0133.0135.018,0460
03/28/17133.8137.0133.8135.025,3520
03/27/17136.6136.9135.0135.06,0330
03/24/17136.6136.7133.0135.035,0040
03/23/17136.8137.0135.0135.056,3290
03/22/17135.8136.9135.0136.05,3500
03/21/17135.8137.0135.8136.018,0310
03/20/17136.8136.8135.0136.09,8950
03/17/17137.2137.2135.8136.027,5820
03/16/17135.5137.5135.5136.358,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 138.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37