FMPIF&C Managed Portfolio Trust Plc07/25/2017
LAST:

 135.5
CHANGE:
 2.03
OPEN:
137.5
HIGH:
137.5
ASK:
111.0
VOLUME:
39,871
CHANGE(%):
1.47
PREV:
137.5
LOW:
135.5
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17137.5137.5135.5135.539,8710
07/24/17138.1140.0135.5137.526,4130
07/21/17136.5139.0136.5137.626,7310
07/20/17137.6138.5137.6138.58,6310
07/19/17138.0138.0136.5136.53,2470
07/18/17137.7138.5137.6138.539,6900
07/17/17137.7138.5137.7138.517,7270
07/14/17137.7138.3136.5137.89,7790
07/13/17137.7137.8136.5137.812,1770
07/12/17137.7138.5136.5137.835,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:114.01 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02