FMPIF&C Managed Portfolio Trust Plc04/25/2018
LAST:

 135.0
CHANGE:
 0.00
OPEN:
134.5
HIGH:
137.0
ASK:
111.0
VOLUME:
29,004
CHANGE(%):
0.00
PREV:
135.0
LOW:
133.8
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18134.5137.0133.8135.029,0040
04/24/18133.8136.5133.0135.034,8590
04/23/18134.1135.0132.0135.042,6320
04/20/18131.8135.0131.8133.551,4140
04/19/18133.8134.9133.0133.039,8620
04/18/18131.8135.0131.8133.012,3080
04/17/18133.8135.0131.1133.0123,2410
04/16/18133.8134.5131.0133.020,7690
04/13/18133.8134.8133.0133.034,4530
04/12/18133.8135.0131.1133.041,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:127.00 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83