FMPIF&C Managed Portfolio Trust Plc05/23/2017
LAST:

 139.5
CHANGE:
 0.00
OPEN:
139.4
HIGH:
139.5
ASK:
111.0
VOLUME:
45,870
CHANGE(%):
0.00
PREV:
139.5
LOW:
137.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17139.4139.5137.0139.545,8700
05/22/17137.1140.0137.1139.524,6230
05/19/17136.1141.0136.1138.524,4870
05/18/17139.1140.5138.5138.513,0150
05/17/17142.6142.6142.0142.03,0000
05/16/17141.6142.6140.0142.040,7710
05/15/17141.6142.5139.4141.014,1960
05/12/17141.6142.8139.4141.015,4160
05/11/17141.8143.0141.0141.047,6430
05/10/17141.5143.0138.6140.543,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15