FMPIF&C Managed Portfolio Trust Plc01/23/2017
LAST:

 126.5
CHANGE:
 0.00
OPEN:
124.0
HIGH:
126.5
ASK:
111.0
VOLUME:
34,336
CHANGE(%):
0.00
PREV:
126.5
LOW:
124.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17124.0126.5124.0126.534,3360
01/20/17126.4129.0124.0126.513,4120
01/19/17126.4127.5124.0126.517,3130
01/18/17127.8127.8126.4126.513,8790
01/17/17128.5128.5125.9126.028,9480
01/16/17128.5128.5126.0128.524,7360
01/13/17128.1128.5126.1128.57,9550
01/12/17128.3132.0128.1130.020,7160
01/11/17132.8132.9128.3130.519,3910
01/10/17132.8133.0128.3130.577,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:106.50 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14