FMPGF&C Managed Portfolio Trust Plc05/26/2017
LAST:

 189.0
CHANGE:
 0.00
OPEN:
186.0
HIGH:
189.0
ASK:
143.8
VOLUME:
21,639
CHANGE(%):
0.00
PREV:
189.0
LOW:
186.0
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17186.0189.0186.0189.021,6390
05/25/17190.4191.0189.0189.013,8980
05/24/17189.4191.0188.0188.014,1370
05/23/17189.5189.5185.3188.053,3240
05/22/17189.6190.0188.0188.023,0600
05/19/17189.5189.5187.0187.023,6620
05/18/17189.8189.8184.1187.02,9070
05/17/17188.6189.5184.0187.019,4750
05/16/17189.0189.0184.0187.535,7410
05/15/17189.0190.0187.0187.028,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 191.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03