FMPGF&C Managed Portfolio Trust Plc10/20/2017
LAST:

 196.0
CHANGE:
 0.00
OPEN:
199.0
HIGH:
199.0
ASK:
143.8
VOLUME:
9,438
CHANGE(%):
0.00
PREV:
196.0
LOW:
193.5
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17199.0199.0193.5196.09,4380
10/19/17196.0196.0196.0196.000
10/18/17196.0199.0196.0196.09,2390
10/17/17191.5194.0191.5194.026,3200
10/16/17196.4196.4191.0194.026,0290
10/13/17191.5197.0191.5194.012,9600
10/12/17197.0197.0194.0194.010,7890
10/11/17191.0194.0191.0194.03,0460
10/10/17194.0194.0194.0194.000
10/09/17194.0194.0191.0194.05,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 199.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17