FMPGF&C Managed Portfolio Trust Plc01/20/2017
LAST:

 167.5
CHANGE:
 0.00
OPEN:
165.1
HIGH:
167.8
ASK:
143.8
VOLUME:
12,571
CHANGE(%):
0.00
PREV:
167.5
LOW:
165.1
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17165.1167.8165.1167.512,5710
01/19/17166.0167.5166.0167.51,8690
01/18/17166.0167.5166.0167.514,3570
01/17/17162.0164.0162.0164.03,1780
01/16/17170.5170.5165.0167.511,2510
01/13/17165.0168.5165.0168.51,4640
01/12/17165.1167.5165.0167.516,9260
01/11/17170.0170.0167.5167.513,7070
01/10/17165.0171.9165.0167.528,8730
01/09/17166.0168.5163.1168.59,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:137.01 - 171.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71