FMPGF&C Managed Portfolio Trust Plc03/29/2017
LAST:

 177.5
CHANGE:
 0.00
OPEN:
179.3
HIGH:
180.0
ASK:
143.8
VOLUME:
29,659
CHANGE(%):
0.00
PREV:
177.5
LOW:
177.5
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17179.3180.0177.5177.529,6590
03/28/17180.0180.0177.5177.524,1530
03/27/17179.9180.0177.0177.020,5330
03/24/17175.0180.0175.0177.027,0780
03/23/17179.3180.0175.0177.034,5790
03/22/17175.0180.0175.0177.022,3370
03/21/17174.9180.0174.9177.032,1210
03/20/17180.0180.0177.0177.023,2830
03/17/17174.7180.0174.7177.08,6400
03/16/17179.3180.0174.9177.027,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19