FMPGF&C Managed Portfolio Trust Plc01/19/2018
LAST:

 209.0
CHANGE:
 1.00
OPEN:
209.0
HIGH:
209.0
ASK:
143.8
VOLUME:
4,254
CHANGE(%):
0.48
PREV:
210.0
LOW:
206.1
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18209.0209.0206.1209.04,2540
01/18/18210.0210.0210.0210.02,0520
01/17/18206.0209.0206.0209.08,3790
01/16/18209.0210.0205.8209.024,3140
01/15/18206.0209.0206.0209.032,8110
01/12/18206.0209.0206.0209.03610
01/11/18206.0209.0206.0209.017,2280
01/10/18209.2211.5209.0209.017,7580
01/09/18206.0211.4206.0209.081,4110
01/08/18204.0207.0204.0207.013,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:164.44 - 211.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23