FMPGF&C Managed Portfolio Trust Plc04/23/2018
LAST:

 198.0
CHANGE:
 0.00
OPEN:
199.6
HIGH:
199.6
ASK:
143.8
VOLUME:
98,688
CHANGE(%):
0.00
PREV:
198.0
LOW:
195.0
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18199.6199.6195.0198.098,6880
04/20/18197.0199.9196.0198.024,0870
04/19/18199.0199.0198.0198.07,9400
04/18/18199.0199.0197.0197.06,6470
04/17/18198.6198.6197.0197.026,0800
04/16/18198.6198.6195.0197.067,8910
04/13/18198.7198.7195.1197.038,0000
04/12/18196.8199.0196.8197.513,2420
04/11/18196.8199.0196.8197.511,3510
04/10/18197.6198.0195.0197.5111,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:178.00 - 211.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23