FMPGF&C Managed Portfolio Trust Plc07/21/2017
LAST:

 192.0
CHANGE:
 5.00
OPEN:
192.0
HIGH:
192.0
ASK:
143.8
VOLUME:
4,916
CHANGE(%):
2.67
PREV:
187.0
LOW:
192.0
BID:
143.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17192.0192.0192.0192.04,9160
07/20/17187.0187.0187.0187.026,5250
07/19/17193.0193.0193.0193.04,8270
07/18/17187.0187.0187.0187.03,6190
07/17/17190.2191.0190.2191.018,0790
07/14/17190.2190.2189.5189.52,1940
07/13/17190.2190.2187.0189.530,0570
07/12/17190.2191.8189.5189.511,6480
07/11/17187.0189.5187.0189.520,5860
07/10/17191.5191.5189.5189.54,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:147.50 - 194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53