FLYBFlybe Group Plc05/22/2017
LAST:

 38.00
CHANGE:
 0.25
OPEN:
38.50
HIGH:
39.37
ASK:
52.00
VOLUME:
690,266
CHANGE(%):
0.65
PREV:
38.25
LOW:
37.83
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1738.5039.3737.8338.00690,2660
05/19/1739.5039.5038.2538.25290,4980
05/18/1739.5039.5038.7538.75119,5850
05/17/1739.0039.5638.6738.75124,1800
05/16/1739.2539.3538.5038.75245,5160
05/15/1739.7539.7538.2538.751,101,9310
05/12/1740.0040.0039.0039.50250,6580
05/11/1740.2541.0039.7539.75125,3050
05/10/1740.2540.2539.3839.75357,2090
05/09/1740.2540.2539.7539.75208,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05