FLYBFlybe Group Plc01/19/2017
LAST:

 43.00
CHANGE:
 0.00
OPEN:
43.50
HIGH:
43.80
ASK:
57.00
VOLUME:
203,800
CHANGE(%):
0.00
PREV:
43.00
LOW:
42.50
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.5043.8042.5043.00203,8000
01/18/1744.0044.1342.2543.00563,6470
01/17/1744.0045.0040.4544.00597,9110
01/16/1744.0046.5044.0044.00474,8520
01/13/1745.0045.8744.2544.25406,2690
01/12/1745.7546.0543.2544.00419,6610
01/11/1745.0046.0544.0044.25249,0820
01/10/1746.0046.0044.5045.00148,6560
01/09/1745.7547.0044.0045.50753,0240
01/06/1747.0047.0045.0047.00351,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21