FLYBFlybe Group Plc04/19/2018
LAST:

 37.90
CHANGE:
 0.05
OPEN:
38.20
HIGH:
39.10
ASK:
49.50
VOLUME:
474,743
CHANGE(%):
0.13
PREV:
37.85
LOW:
37.60
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1838.2039.1037.6037.90474,7430
04/18/1838.0038.4036.5037.85275,1390
04/17/1837.2037.4036.1036.65102,1090
04/16/1837.4037.6037.0037.50416,9090
04/13/1836.5037.4036.4037.40337,8230
04/12/1835.3036.6035.0036.10171,5340
04/11/1835.0035.3034.5035.20238,0050
04/10/1833.9534.7033.9534.4518,1440
04/09/1834.0034.0033.5033.50177,0490
04/06/1834.7034.7034.0034.00137,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 49.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23