FLYBFlybe Group Plc01/22/2018
LAST:

 33.50
CHANGE:
 0.80
OPEN:
33.00
HIGH:
33.50
ASK:
57.00
VOLUME:
472,254
CHANGE(%):
2.45
PREV:
32.70
LOW:
32.50
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1833.0033.5032.5033.50472,2540
01/19/1831.4032.9031.4032.70396,7980
01/18/1832.4032.4030.8031.30799,6200
01/17/1831.6032.2031.0032.00402,5150
01/16/1832.0032.5031.7032.20169,5690
01/15/1832.8032.9031.6032.45258,1680
01/12/1832.1032.8032.1032.60191,1830
01/11/1831.5032.7031.5032.5052,3450
01/10/1832.2032.5031.6032.00242,3180
01/09/1832.5032.6032.0032.50215,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 51.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23