FLYBFlybe Group Plc10/20/2017
LAST:

 34.38
CHANGE:
 1.38
OPEN:
33.75
HIGH:
34.63
ASK:
57.00
VOLUME:
1,187,361
CHANGE(%):
4.17
PREV:
33.00
LOW:
33.15
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.7534.6333.1534.381,187,3610
10/19/1736.0036.0032.0533.003,182,3000
10/18/1738.0039.0034.6735.005,750,1740
10/17/1741.5044.0041.5044.00875,3840
10/16/1743.5043.8142.0042.50524,1970
10/13/1741.2544.0041.2543.501,557,6760
10/12/1743.0043.0041.0041.25720,4630
10/11/1741.0043.0040.9043.001,698,9620
10/10/1740.0040.7539.7740.75309,9230
10/09/1739.0040.5038.7539.50545,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 51.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17