FLYBFlybe Group Plc03/28/2017
LAST:

 43.00
CHANGE:
 0.25
OPEN:
42.75
HIGH:
43.50
ASK:
52.00
VOLUME:
295,217
CHANGE(%):
0.58
PREV:
42.75
LOW:
42.50
BID:
48.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1742.7543.5042.5043.00295,2170
03/27/1743.7543.7542.6642.75240,8660
03/24/1744.0044.2843.3743.6395,4910
03/23/1744.0044.5042.6544.00157,0990
03/22/1744.0044.0042.6544.00179,3780
03/21/1744.5045.0042.8943.50519,9190
03/20/1745.7546.0843.0044.00854,0850
03/17/1747.2547.3344.4546.00707,2050
03/16/1748.0048.5047.0047.75211,5190
03/15/1748.5048.8347.6048.25142,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21