FLYBFlybe Group Plc07/26/2017
LAST:

 39.80
CHANGE:
 4.30
OPEN:
36.50
HIGH:
41.25
ASK:
50.00
VOLUME:
6,600,900
CHANGE(%):
12.12
PREV:
35.50
LOW:
36.00
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1736.5041.2536.0039.806,600,9000
07/25/1734.7535.5034.7535.50358,6030
07/24/1735.7535.7534.2535.25550,8960
07/21/1735.0035.7535.0035.50417,8840
07/20/1735.0035.2534.0035.00327,5350
07/19/1735.2535.3534.7535.25210,7040
07/18/1734.5035.0233.7534.751,003,0600
07/17/1734.0034.5033.5034.00512,5650
07/14/1734.0035.0033.5034.001,280,6290
07/13/1733.5035.0033.5033.75384,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:29.90 - 56.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71