FLXFalanx Group Limited01/18/2018
LAST:

 4.900
CHANGE:
 0.03
OPEN:
4.800
HIGH:
4.900
ASK:
5.760
VOLUME:
434,522
CHANGE(%):
0.51
PREV:
4.875
LOW:
4.670
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.8004.9004.6704.900434,5220
01/17/184.6504.8754.6004.875305,3290
01/16/184.8554.8754.7704.875126,8220
01/15/184.7375.2004.6254.8751,463,1210
01/12/184.6104.7004.6104.700833,9140
01/11/184.7504.7504.5104.750413,6960
01/10/184.8874.8874.6104.750536,1640
01/09/185.0255.1804.7754.8751,170,4450
01/08/185.1085.6244.9005.1502,240,4410
01/05/185.3005.4705.2005.300431,8670
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:3.58 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23