FLXFalanx Group Limited05/26/2017
LAST:

 9.375
CHANGE:
 0.13
OPEN:
9.355
HIGH:
9.600
ASK:
5.760
VOLUME:
622,829
CHANGE(%):
1.32
PREV:
9.500
LOW:
9.305
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.3559.6009.3059.375622,8290
05/25/179.0309.9259.0309.5002,606,6990
05/24/179.4009.4509.0009.125991,6070
05/23/179.6209.6259.1509.3751,173,1220
05/22/179.84010.0009.2819.6255,051,7240
05/19/178.5509.6508.5009.6253,984,4440
05/18/178.5438.6258.2508.6252,267,9670
05/17/178.7008.7508.3008.7501,296,9900
05/16/178.5509.0008.2508.6252,159,5860
05/15/178.8759.6258.3258.7507,633,9720
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:2.70 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03