FLXFalanx Group Limited01/23/2017
LAST:

 5.750
CHANGE:
 0.13
OPEN:
5.700
HIGH:
5.750
ASK:
5.760
VOLUME:
385,134
CHANGE(%):
2.22
PREV:
5.625
LOW:
5.500
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.7005.7505.5005.750385,1340
01/20/175.7505.9005.4005.625640,3060
01/19/176.0006.1255.8656.12573,8640
01/18/176.1506.3756.0006.250307,9110
01/17/176.1386.2505.9756.250677,6510
01/16/176.2506.4006.1256.125666,2740
01/13/176.7506.7505.9506.1251,597,4070
01/12/176.9007.1256.5507.125155,0610
01/11/176.7507.1256.7507.125100,0000
01/10/176.6257.1256.6257.125295,1550
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:2.70 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22