FLXFalanx Group Limited10/23/2017
LAST:

 7.500
CHANGE:
 0.00
OPEN:
7.250
HIGH:
7.750
ASK:
5.760
VOLUME:
364,700
CHANGE(%):
0.00
PREV:
7.500
LOW:
7.250
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.2507.7507.2507.500364,7000
10/20/177.4407.6007.1257.500616,4360
10/19/177.3007.4507.2507.375369,9370
10/18/177.3307.4757.2507.375771,2380
10/17/177.2507.3507.1207.250332,4100
10/16/177.6007.6006.8007.125718,1080
10/13/177.5507.6957.5007.625285,8990
10/12/177.7007.7887.5007.625726,4150
10/11/177.5007.7507.3057.7501,097,4980
10/10/177.7507.8507.4957.625886,5790
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:5.05 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64