FLXFalanx Group Limited03/29/2017
LAST:

 7.000
CHANGE:
 0.25
OPEN:
6.945
HIGH:
7.022
ASK:
5.760
VOLUME:
1,805,838
CHANGE(%):
3.70
PREV:
6.750
LOW:
6.500
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.9457.0226.5007.0001,805,8380
03/28/176.5006.9756.1256.7501,801,3140
03/27/176.3006.3006.0006.250135,0000
03/24/176.2406.5896.2406.500105,8890
03/23/176.6506.6506.3506.50093,6040
03/22/176.2816.6006.2816.500107,1230
03/21/176.2816.5006.2816.50030,6070
03/20/176.5006.5006.5006.50000
03/17/176.5006.5006.2816.50040,0000
03/16/176.4206.6956.4206.500230,0250
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:2.70 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37