FLXFalanx Group Limited07/27/2017
LAST:

 5.870
CHANGE:
 0.12
OPEN:
5.775
HIGH:
6.350
ASK:
5.760
VOLUME:
542,964
CHANGE(%):
2.09
PREV:
5.750
LOW:
5.775
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.7756.3505.7755.870542,9640
07/26/175.8005.9505.7505.750420,2410
07/25/175.7506.2005.7505.7501,409,0910
07/24/176.4006.4005.6305.7501,519,5670
07/21/176.1256.4006.0706.3751,339,3570
07/20/176.0006.2005.8006.1252,132,1640
07/19/176.1006.2256.0136.1161,002,9080
07/18/176.3756.5555.5006.2382,706,9120
07/17/176.7506.9006.2506.620632,0570
07/14/176.9807.1256.7507.000467,2950
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:3.75 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56