FLXFalanx Group Limited04/20/2018
LAST:

 4.600
CHANGE:
 0.05
OPEN:
4.630
HIGH:
5.000
ASK:
5.760
VOLUME:
3,431,753
CHANGE(%):
1.10
PREV:
4.550
LOW:
4.411
BID:
5.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.6305.0004.4114.6003,431,7530
04/19/184.3974.5504.3504.5501,491,4250
04/18/184.9204.9204.1604.3754,183,0800
04/17/184.3204.8004.3204.7004,069,7940
04/16/184.3504.4804.2504.4002,137,6540
04/13/184.2634.3504.2504.350998,8290
04/12/184.2404.3404.1154.200770,1380
04/11/184.2274.6004.1974.4001,728,2770
04/10/184.2304.2324.2014.225246,3780
04/09/184.4304.4304.1504.225902,2030
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:3.58 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23