FLOWFlowgroup Plc01/17/2017
LAST:

 6.375
CHANGE:
 0.25
OPEN:
6.450
HIGH:
6.450
ASK:
18.500
VOLUME:
503,084
CHANGE(%):
3.77
PREV:
6.625
LOW:
6.250
BID:
18.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.4506.4506.2506.375503,0840
01/16/176.5036.6256.0006.625940,4000
01/13/177.0007.1006.3006.6251,152,9330
01/12/177.2407.2507.0007.125802,1840
01/11/177.2757.2757.0007.1251,472,5280
01/10/177.5117.7007.0007.3752,307,7760
01/09/178.1008.1007.5117.625831,2020
01/06/178.3208.3207.9258.1251,076,1490
01/05/178.7008.7008.2538.375373,6070
01/04/178.3008.8758.2008.750737,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13