FLOWFlowgroup Plc07/28/2017
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8401
HIGH:
0.8480
ASK:
18.5000
VOLUME:
4,059,656
CHANGE(%):
2.33
PREV:
0.8600
LOW:
0.8250
BID:
18.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.84010.84800.82500.84004,059,6560
07/27/170.87000.87000.83000.86007,002,4160
07/26/170.87990.89000.86500.8750708,3630
07/25/170.90000.90000.87700.90001,996,9380
07/24/170.90000.90400.90000.90001,043,4100
07/21/170.90000.91000.90000.90001,207,0910
07/20/170.90980.90980.90000.90001,708,4480
07/19/170.90000.90000.89980.9000564,0570
07/18/170.90000.90000.89980.90005,856,9000
07/17/170.91000.91000.88000.88001,040,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56