FLOWFlowgroup Plc05/26/2017
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.025
ASK:
18.500
VOLUME:
4,904,469
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.000
BID:
18.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0201.0251.0001.0254,904,4690
05/25/171.1501.1500.9691.02516,967,1590
05/24/171.3001.3001.1011.12511,293,5200
05/23/171.3751.4001.3001.32511,309,0160
05/22/171.6201.6701.3001.35012,757,2760
05/19/171.6701.6701.6001.650697,5880
05/18/171.6991.7001.6081.6502,786,2330
05/17/171.6251.6501.5701.6502,211,0530
05/16/171.5501.6201.5501.6001,210,6910
05/15/171.6991.7251.5501.6003,403,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03