FLOWFlowgroup Plc10/23/2017
LAST:

 0.8650
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.8990
ASK:
18.5000
VOLUME:
3,999,849
CHANGE(%):
1.70
PREV:
0.8800
LOW:
0.8469
BID:
18.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.87000.89900.84690.86503,999,8490
10/20/170.86000.88000.86000.88001,629,3550
10/19/170.89600.89600.86000.88003,104,0120
10/18/170.86000.90000.86000.88003,302,5710
10/17/170.90000.93300.86000.88001,074,7340
10/16/170.90500.95000.90000.92505,429,0530
10/13/170.90000.93500.90000.92501,178,3540
10/12/170.87500.92500.87500.92507,174,8050
10/11/170.90000.93900.86700.89503,936,4980
10/10/170.90000.92000.86900.91507,490,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64