FLOWFlowgroup Plc01/17/2018
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4502
HIGH:
0.4502
ASK:
18.5000
VOLUME:
2,587,485
CHANGE(%):
4.40
PREV:
0.4550
LOW:
0.4200
BID:
18.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.45020.45020.42000.43502,587,4850
01/16/180.45700.45700.45000.4550727,8140
01/15/180.45780.45780.45020.4550446,7930
01/12/180.45990.45990.45010.45501,541,7640
01/11/180.45110.46700.45000.45502,336,6640
01/10/180.45150.47000.45000.46006,390,9890
01/09/180.47150.47150.45110.46001,947,1520
01/08/180.47150.47500.47000.4750568,3330
01/05/180.47000.47500.46990.47501,559,1790
01/04/180.48000.48000.46990.47504,888,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23