FLOWFlowgroup Plc03/24/2017
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.125
HIGH:
5.500
ASK:
18.500
VOLUME:
1,419,039
CHANGE(%):
0.00
PREV:
5.250
LOW:
4.825
BID:
18.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.1255.5004.8255.2501,419,0390
03/23/174.7635.7504.7635.2501,073,2520
03/22/175.1195.3704.5704.8751,711,7800
03/21/174.0256.4754.0255.25014,106,3500
03/20/174.0254.0253.8253.875957,0500
03/17/174.0004.2503.7754.2502,228,4280
03/16/174.2404.2404.0004.1251,046,2470
03/15/174.1604.3504.1004.250253,3790
03/14/174.3004.5004.1254.250406,1740
03/13/174.4004.4004.1254.125841,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13