FLKWFTSE Lujain Kuwait Index04/19/2018
LAST:

 93.80
CHANGE:
 0.21
OPEN:
93.59
HIGH:
93.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
93.59
LOW:
93.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1893.5993.8093.4693.8000
04/18/1893.7193.8293.5293.5900
04/17/1893.6693.7493.5093.7100
04/16/1893.3993.9193.3993.6600
04/13/1893.3993.3993.3993.3900
04/12/1894.2294.2293.3893.3900
04/11/1894.0394.3794.0394.2200
04/10/1893.9094.2493.8494.0300
04/09/1893.7894.3193.7393.9000
04/06/1893.7893.7893.7893.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 104.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23