FLKWFTSE Lujain Kuwait Index01/18/2017
LAST:

 93.61
CHANGE:
 0.47
OPEN:
94.08
HIGH:
94.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
94.08
LOW:
93.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1794.0894.2793.1893.6100
01/17/1791.5594.1191.5594.0800
01/16/1789.6791.7589.6791.5500
01/13/1789.6789.6789.6789.6700
01/12/1789.4490.1489.1689.6700
01/11/1788.9089.6688.9089.4400
01/10/1788.7589.5988.4988.9000
01/09/1787.9589.0887.9588.7500
01/06/1787.9587.9587.9587.9500
01/05/1787.7888.4887.7887.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:73.88 - 91.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13