FLKWFTSE Lujain Kuwait Index07/24/2017
LAST:

 95.81
CHANGE:
 2.29
OPEN:
93.52
HIGH:
95.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.45
PREV:
93.52
LOW:
93.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1793.5295.8193.5295.8100
07/20/1793.1393.7393.0693.5200
07/19/1793.1893.1892.9993.1300
07/18/1792.7293.2692.7293.1800
07/17/1792.4992.9592.4992.7200
07/13/1792.5392.6992.3592.4900
07/12/1792.5392.8492.4692.5300
07/11/1791.5692.5391.5692.5300
07/10/1790.5291.7490.5291.5600
07/06/1790.7390.7590.1490.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:77.08 - 99.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53