FLKWFTSE Lujain Kuwait Index10/16/2017
LAST:

 100.3
CHANGE:
 0.13
OPEN:
100.2
HIGH:
100.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
100.2
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17100.2100.5100.0100.300
10/12/17100.0100.299.7100.200
10/11/17100.7100.799.9100.000
10/10/17102.2102.2100.2100.700
10/09/17102.3103.0102.1102.200
10/06/17102.3102.3102.3102.300
10/05/17102.1102.8102.1102.300
10/04/17102.1102.2101.8102.100
10/03/17101.6102.1101.6102.100
10/02/17100.0101.8100.0101.600
FUNDAMENTALS
Sector:
Industry:
52wk range:77.08 - 104.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02