FLKWFTSE Lujain Kuwait Index05/25/2017
LAST:

 90.58
CHANGE:
 0.17
OPEN:
90.75
HIGH:
90.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
90.75
LOW:
90.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1790.7590.7590.4290.5800
05/24/1791.2691.2690.6390.7500
05/23/1790.8891.2690.8891.2600
05/22/1791.3991.4090.6390.8800
05/19/1791.3991.3991.3991.3900
05/18/1791.9991.9990.9491.3900
05/17/1791.0291.9990.7791.9900
05/16/1791.1391.5990.7091.0200
05/15/1790.5891.3890.4491.1300
05/12/1790.5890.5890.5890.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:77.08 - 99.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80