FLKWFTSE Lujain Kuwait Index03/23/2017
LAST:

 97.19
CHANGE:
 0.62
OPEN:
96.57
HIGH:
97.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
96.57
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1796.5797.1996.5097.1900
03/22/1797.4097.4096.5796.5700
03/21/1797.3997.4096.5297.4000
03/20/1796.7197.6196.7197.3900
03/17/1796.7196.7196.7196.7100
03/16/1796.3996.8796.0296.7100
03/15/1796.0696.4395.5696.3900
03/14/1795.7496.0895.2896.0600
03/13/1796.8496.8495.4395.7400
03/10/1796.8496.8496.8496.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:77.08 - 99.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-180.30
DJI20,488-1090.53
SP5002,333-110.48
DAX11,971-930.77
FTSE7,293-440.60
NI22518,986-2771.44
CAC405,012-90.18
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68