FLKSFTSE Lujain Kuwait Shariah Index01/18/2018
LAST:

 112.9
CHANGE:
 0.06
OPEN:
113.0
HIGH:
113.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
113.0
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18113.0113.2112.8112.900
01/17/18113.1113.1112.7113.000
01/16/18113.6113.7112.8113.100
01/15/18112.2113.7112.2113.600
01/12/18112.2112.2112.2112.200
01/11/18112.1112.3111.9112.200
01/10/18111.5112.1111.5112.100
01/09/18110.9111.7110.8111.500
01/08/18110.0111.5110.0110.900
01/05/18110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 120.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23