FLKSFTSE Lujain Kuwait Shariah Index10/19/2017
LAST:

 114.2
CHANGE:
 0.33
OPEN:
113.9
HIGH:
114.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
113.9
LOW:
113.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17113.9114.4113.9114.200
10/18/17114.3114.3113.6113.900
10/17/17114.1114.3113.9114.300
10/16/17113.5114.4113.5114.100
10/13/17113.5113.5113.5113.500
10/12/17113.6113.7113.0113.500
10/11/17114.4114.4113.3113.600
10/10/17116.0116.0113.7114.400
10/09/17116.7117.2115.9116.000
10/06/17116.7116.7116.7116.700
FUNDAMENTALS
Sector:
Industry:
52wk range:83.47 - 120.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17