FLKSFTSE Lujain Kuwait Shariah Index04/25/2018
LAST:

 105.7
CHANGE:
 0.42
OPEN:
105.2
HIGH:
105.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
105.2
LOW:
105.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18105.2105.7105.2105.700
04/24/18105.5105.5105.0105.200
04/23/18105.7105.8105.2105.500
04/20/18105.7105.7105.7105.700
04/19/18105.6105.7105.3105.700
04/18/18106.0106.0105.6105.600
04/17/18105.8106.0105.6106.000
04/16/18105.6106.2105.6105.800
04/13/18105.6105.6105.6105.600
04/12/18106.4106.4105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.18 - 120.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83