FLKSFTSE Lujain Kuwait Shariah Index07/26/2017
LAST:

 111.4
CHANGE:
 0.23
OPEN:
111.2
HIGH:
111.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
111.2
LOW:
111.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17111.2111.6111.1111.400
07/25/17110.3111.2110.3111.200
07/24/17107.8110.3107.8110.300
07/20/17107.2108.0107.2107.800
07/19/17107.4107.4107.0107.200
07/18/17106.9107.7106.9107.400
07/17/17106.4107.0106.4106.900
07/13/17106.4106.7106.2106.400
07/12/17106.4106.9106.3106.400
07/11/17105.2106.4105.2106.400
FUNDAMENTALS
Sector:
Industry:
52wk range:82.53 - 113.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33