FLKSFTSE Lujain Kuwait Shariah Index01/19/2017
LAST:

 106.1
CHANGE:
 0.19
OPEN:
105.9
HIGH:
107.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
105.9
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17105.9107.2105.8106.100
01/18/17106.4106.6105.5105.900
01/17/17104.2106.4104.2106.400
01/16/17101.6104.4101.6104.200
01/13/17101.6101.6101.6101.600
01/12/17100.8101.7100.4101.600
01/11/1799.9101.199.9100.800
01/10/1799.0100.799.099.900
01/09/1798.299.698.299.000
01/06/1798.298.298.298.200
FUNDAMENTALS
Sector:
Industry:
52wk range:76.87 - 106.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71