FLKSFTSE Lujain Kuwait Shariah Index05/25/2017
LAST:

 103.2
CHANGE:
 0.16
OPEN:
103.4
HIGH:
103.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
103.4
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17103.4103.4102.8103.200
05/24/17104.2104.2103.4103.400
05/23/17103.4104.2103.4104.200
05/22/17104.4104.5103.1103.400
05/19/17104.4104.4104.4104.400
05/18/17105.0105.2103.7104.400
05/17/17104.2105.0103.8105.000
05/16/17103.9104.8103.5104.200
05/15/17103.6104.1103.2103.900
05/12/17103.6103.6103.6103.600
FUNDAMENTALS
Sector:
Industry:
52wk range:82.53 - 113.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03