FLKSFTSE Lujain Kuwait Shariah Index03/23/2017
LAST:

 111.7
CHANGE:
 1.09
OPEN:
110.6
HIGH:
111.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
110.6
LOW:
110.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17110.6111.7110.4111.700
03/22/17110.7110.7109.9110.600
03/21/17111.3111.3109.8110.700
03/20/17110.3111.7110.3111.300
03/17/17110.3110.3110.3110.300
03/16/17110.0110.4109.3110.300
03/15/17109.5110.1109.0110.000
03/14/17108.8109.5108.4109.500
03/13/17109.5109.6108.8108.800
03/10/17109.5109.5109.5109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:82.53 - 113.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13