FLFQVVFFTSE Latin America Qual/10/20/2017
LAST:

 805.4
CHANGE:
 1.73
OPEN:
807.1
HIGH:
811.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
807.1
LOW:
805.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17807.1811.2805.2805.400
10/19/17811.8812.0803.4807.100
10/18/17810.9813.5805.7812.300
10/17/17808.2810.2800.3808.800
10/16/17811.7815.3809.0809.800
10/13/17810.3818.4809.2813.300
10/12/17814.2814.5812.1812.400
10/11/17811.8815.4810.5812.500
10/10/17806.6816.1806.5809.300
10/09/17812.3812.4803.5804.200
FUNDAMENTALS
Sector:
Industry:
52wk range:611.97 - 831.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68