FLFQVVFFTSE Latin America Qual/03/24/2017
LAST:

 729.3
CHANGE:
 8.43
OPEN:
719.8
HIGH:
729.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
720.9
LOW:
719.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17719.8729.9719.4729.300
03/23/17718.0722.5714.6720.900
03/22/17717.5722.1712.0718.600
03/21/17727.0731.2718.1720.700
03/20/17719.3728.3717.0728.000
03/17/17721.8724.9717.1722.700
03/16/17719.6724.2718.4721.900
03/15/17695.9709.4694.5707.400
03/14/17701.3702.2694.5695.300
03/13/17699.0703.4698.6702.600
FUNDAMENTALS
Sector:
Industry:
52wk range:582.26 - 734.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13