FLFQVVFFTSE Latin America Qual/07/27/2017
LAST:

 768.2
CHANGE:
 2.85
OPEN:
771.9
HIGH:
774.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
771.0
LOW:
766.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17771.9774.9766.2768.200
07/26/17767.4771.2765.3771.000
07/25/17768.7773.4765.8767.200
07/24/17768.0770.0765.1767.000
07/21/17771.6773.6768.9769.300
07/20/17766.7772.5766.2771.200
07/19/17769.3773.1766.8767.300
07/18/17766.8769.5764.9768.100
07/17/17766.9767.5763.1764.600
07/14/17758.6766.7758.5764.900
FUNDAMENTALS
Sector:
Industry:
52wk range:611.97 - 773.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,467-80.34
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56