FLFQVVFFTSE Latin America Qual/01/18/2017
LAST:

 653.9
CHANGE:
 6.72
OPEN:
657.0
HIGH:
658.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
660.6
LOW:
653.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17657.0658.5653.7653.900
01/17/17654.4661.8652.7660.600
01/16/17655.7655.8649.0649.500
01/13/17658.8660.2654.5655.300
01/12/17655.8665.5655.8662.000
01/11/17644.6650.7640.0647.900
01/10/17650.8652.8646.9647.100
01/09/17652.2655.2650.1650.200
01/06/17658.4659.1650.3651.300
01/05/17655.3659.0653.5658.100
FUNDAMENTALS
Sector:
Industry:
52wk range:454.38 - 734.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13