FLFQVVFFTSE Latin America Qual/11/01/2017
LAST:

 768.2
CHANGE:
 5.68
OPEN:
771.1
HIGH:
777.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
773.9
LOW:
768.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17771.1777.9768.2768.200
10/31/17776.3777.2768.8773.900
10/30/17782.0784.1770.5770.500
10/27/17779.1787.8775.8787.200
10/26/17791.5794.1781.3781.600
10/25/17794.2799.8783.6788.800
10/24/17790.6793.5785.8792.300
10/23/17804.2805.1792.4793.500
10/20/17807.1811.2805.2805.400
10/19/17811.8812.0803.4807.100
FUNDAMENTALS
Sector:
Industry:
52wk range:612.34 - 831.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23