FLFQVVFFTSE Latin America Qual/05/25/2017
LAST:

 722.7
CHANGE:
 9.50
OPEN:
727.3
HIGH:
733.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
732.2
LOW:
721.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17727.3733.2721.4722.700
05/24/17718.9733.1717.8732.200
05/23/17713.6720.7711.4716.600
05/22/17718.4718.5705.0711.800
05/19/17702.3720.2699.5718.800
05/18/17745.7746.5685.3706.100
05/17/17767.5767.9751.5752.000
05/16/17766.9770.9766.6767.800
05/15/17760.8767.8760.8766.900
05/12/17750.3759.8749.2758.200
FUNDAMENTALS
Sector:
Industry:
52wk range:582.26 - 770.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09