FJETFastjet Plc11/17/2017
LAST:

 19.75
CHANGE:
 0.75
OPEN:
20.50
HIGH:
20.50
ASK:
38.75
VOLUME:
1,354,053
CHANGE(%):
3.66
PREV:
20.50
LOW:
19.75
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.5020.5019.7519.751,354,0530
11/16/1720.5020.5020.5020.5012,0940
11/15/1720.5020.5019.0019.0035,3490
11/14/1720.5020.5019.5019.5074,5760
11/13/1720.5020.5020.5020.5015,7400
11/10/1720.5020.7520.5020.755,5810
11/09/1720.7520.7520.0020.7538,9430
11/08/1720.5020.8820.5020.885,2830
11/07/1721.0021.0020.5020.8844,5620
11/06/1721.0021.1321.0021.132380
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23