FJETFastjet Plc03/27/2017
LAST:

 16.88
CHANGE:
 0.00
OPEN:
16.88
HIGH:
16.88
ASK:
38.75
VOLUME:
27,016
CHANGE(%):
0.00
PREV:
16.88
LOW:
16.80
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.8816.8816.8016.8827,0160
03/24/1717.0017.0016.7516.88201,8320
03/23/1717.0017.0016.5016.7553,5000
03/22/1717.0017.1317.0017.1339,1760
03/21/1717.0017.1317.0017.1319,9020
03/20/1717.0017.1317.0017.1337,7260
03/17/1717.0017.1317.0017.1397,8680
03/16/1717.0017.1316.5517.1345,0910
03/15/1717.0017.1317.0017.1332,0600
03/14/1717.0017.1317.0017.133,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63