FJETFastjet Plc08/22/2017
LAST:

 21.50
CHANGE:
 0.00
OPEN:
21.30
HIGH:
21.50
ASK:
38.75
VOLUME:
5,683
CHANGE(%):
0.00
PREV:
21.50
LOW:
21.01
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1721.3021.5021.0121.505,6830
08/21/1721.0521.5021.0521.502,3640
08/18/1719.0021.5019.0021.5012,7470
08/17/1721.0521.5021.0521.503,2730
08/16/1721.0521.5021.0521.5027,8940
08/15/1721.7521.7521.0121.5013,2400
08/14/1721.0121.5021.0121.505,5440
08/11/1721.2521.7521.0121.5031,8610
08/10/1720.8522.0020.6021.5097,7990
08/09/1720.7821.0020.5020.75116,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91