FJETFastjet Plc05/23/2018
LAST:

 16.60
CHANGE:
 0.20
OPEN:
16.80
HIGH:
16.80
ASK:
38.75
VOLUME:
47,224
CHANGE(%):
1.19
PREV:
16.80
LOW:
15.00
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1816.8016.8015.0016.6047,2240
05/22/1816.6016.8016.5216.801,4380
05/21/1816.5216.8016.5216.8036,7840
05/18/1816.6016.8016.6016.802,7800
05/17/1816.6016.8016.5016.8019,7080
05/16/1816.6016.8016.5016.8016,1460
05/15/1816.5916.8016.1016.8070,5100
05/14/1816.6016.8016.5916.808,7030
05/11/1816.6016.8016.6016.808580
05/10/1816.6016.8016.5916.8045,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83