FJETFastjet Plc02/16/2018
LAST:

 17.90
CHANGE:
 0.00
OPEN:
18.00
HIGH:
18.00
ASK:
38.75
VOLUME:
37,356
CHANGE(%):
0.00
PREV:
17.90
LOW:
17.80
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.0018.0017.8017.9037,3560
02/15/1817.8018.0017.8017.90108,3370
02/14/1818.2018.2017.8018.1537,8330
02/13/1818.2018.3518.2018.359,9980
02/12/1818.2018.3518.2018.352,3760
02/09/1818.2018.3518.1118.3559,9680
02/08/1818.2018.3518.1118.3510,2000
02/07/1818.2018.3517.6018.3545,8080
02/06/1818.2018.3517.5018.35151,7170
02/05/1818.5519.1018.5519.103,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23