FJETFastjet Plc01/18/2017
LAST:

 17.75
CHANGE:
 0.00
OPEN:
17.95
HIGH:
18.00
ASK:
38.75
VOLUME:
44,949
CHANGE(%):
0.00
PREV:
17.75
LOW:
17.70
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.9518.0017.7017.7544,9490
01/17/1717.7017.9517.6517.756,4070
01/16/1717.6517.9917.6517.7512,8520
01/13/1717.6518.0017.6517.7558,2410
01/12/1718.1018.4917.6517.75195,4780
01/11/1718.4018.5018.0018.0057,2910
01/10/1717.8018.4917.7517.7548,6300
01/09/1718.2018.5017.5817.75130,6240
01/06/1718.2518.4517.1517.75296,5250
01/05/1716.5119.0016.5118.25960,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 76.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59