FJETFastjet Plc05/26/2017
LAST:

 16.38
CHANGE:
 0.00
OPEN:
16.25
HIGH:
16.38
ASK:
38.75
VOLUME:
15,553
CHANGE(%):
0.00
PREV:
16.38
LOW:
16.25
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.2516.3816.2516.3815,5530
05/25/1716.4516.4516.2516.3868,4160
05/24/1716.2516.3816.2516.3842,6310
05/23/1715.7516.3815.7516.3854,8960
05/22/1716.2516.3816.2516.382,7270
05/19/1716.2516.5016.2516.3825,1430
05/18/1716.2516.5016.2516.388,5950
05/17/1716.2516.5016.2516.3838,9840
05/16/1716.2516.3816.2516.386,6950
05/15/1716.2516.3816.2516.3859,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24