FIVEX5 Retail Group N.V04/19/2018
LAST:

 32.64
CHANGE:
 1.06
OPEN:
33.70
HIGH:
34.38
ASK:
0.00
VOLUME:
689,095
CHANGE(%):
3.15
PREV:
33.70
LOW:
32.36
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1833.7034.3832.3632.64689,0950
04/18/1832.2834.1232.2233.70835,9530
04/17/1831.1233.4830.9032.361,084,5050
04/16/1830.7830.7830.0830.50699,7570
04/13/1831.3831.5030.5030.50995,9260
04/12/1829.5031.4829.4430.941,831,1800
04/11/1830.0030.4028.0628.663,160,3730
04/10/1832.3432.3830.0430.402,107,9840
04/09/1835.0035.0029.1432.302,194,6240
04/06/1835.0035.8035.0035.20597,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:28.06 - 46.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23