FIVEX5 Retail Group N.V01/19/2018
LAST:

 39.24
CHANGE:
 0.46
OPEN:
39.50
HIGH:
39.68
ASK:
43.75
VOLUME:
413,366
CHANGE(%):
1.16
PREV:
39.70
LOW:
39.00
BID:
38.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.5039.6839.0039.24413,3660
01/18/1839.4040.0238.8839.70369,1650
01/17/1840.8840.8839.3239.70604,8110
01/16/1841.5041.8440.1440.40563,0260
01/15/1842.8043.8041.4041.52308,8260
01/12/1843.9644.5643.2043.68455,5650
01/11/1843.7043.8043.0643.74342,7810
01/10/1842.2043.2242.0843.06352,6840
01/09/1842.7842.9640.7642.08244,4890
01/08/1842.5042.5042.1042.30170,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 46.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23