FIVEX5 Retail Group N.V10/20/2017
LAST:

 38.50
CHANGE:
 2.10
OPEN:
41.00
HIGH:
41.00
ASK:
44.30
VOLUME:
1,314,464
CHANGE(%):
5.17
PREV:
40.60
LOW:
38.40
BID:
38.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1741.0041.0038.4038.501,314,4640
10/19/1742.5942.5939.8140.601,497,2480
10/18/1740.8542.7740.8542.55340,0040
10/17/1741.4041.5040.7941.06383,0420
10/16/1742.9442.9441.1941.40430,4100
10/13/1743.0043.9541.5342.15989,3280
10/12/1743.5146.5043.1443.50703,7130
10/11/1743.9646.7043.9544.15309,4510
10/10/1744.0945.0943.4644.00241,8060
10/09/1744.5444.5443.7044.17202,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:26.26 - 46.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17