FIVEX5 Retail Group N.V03/24/2017
LAST:

 31.28
CHANGE:
 0.33
OPEN:
30.84
HIGH:
31.45
ASK:
0.00
VOLUME:
352,253
CHANGE(%):
1.07
PREV:
30.95
LOW:
30.84
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.8431.4530.8431.28352,2530
03/23/1730.5031.0030.5030.95423,6790
03/22/1730.7930.7930.1630.50403,8640
03/21/1730.2131.4030.1730.70363,8890
03/20/1731.0031.0030.0630.50190,2570
03/17/1729.6530.7429.6530.55496,9750
03/16/1729.0029.8529.0029.70507,7560
03/15/1728.7729.1028.5628.60416,0080
03/14/1728.5029.3128.5028.89411,9750
03/13/1727.9028.7227.9028.63283,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13