FIVEX5 Retail Group N.V07/24/2017
LAST:

 37.33
CHANGE:
 0.58
OPEN:
38.10
HIGH:
38.30
ASK:
38.70
VOLUME:
478,033
CHANGE(%):
1.53
PREV:
37.91
LOW:
37.07
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.1038.3037.0737.33478,0330
07/21/1738.0038.3137.3237.91799,0730
07/20/1737.9338.7037.0537.50725,2860
07/19/1737.0037.5036.2637.09451,5720
07/18/1736.7137.1336.3036.55357,2080
07/17/1735.8837.3335.8836.83338,0700
07/14/1736.0036.1135.5435.90239,5890
07/13/1736.0036.1035.3035.50177,1980
07/12/1735.2835.9834.8935.90319,1470
07/11/1734.8435.1934.3634.58120,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 38.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02