FIVEX5 Retail Group N.V05/23/2017
LAST:

 37.80
CHANGE:
 0.80
OPEN:
36.26
HIGH:
37.93
ASK:
37.15
VOLUME:
367,302
CHANGE(%):
2.16
PREV:
37.00
LOW:
36.26
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1736.2637.9336.2637.80367,3020
05/22/1736.7137.0936.4137.00167,8660
05/19/1735.5436.9435.5436.79389,9700
05/18/1735.9836.3035.2035.50482,7500
05/17/1736.9536.9535.9236.14327,6080
05/16/1736.7737.0936.3036.90215,1220
05/15/1735.6837.2635.6736.55663,2410
05/12/1736.7536.7535.7836.25362,4990
05/11/1735.7436.6035.1036.25747,8100
05/10/1735.3035.5634.4435.52288,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 37.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05