FIVEX5 Retail Group N.V01/19/2017
LAST:

 29.95
CHANGE:
 0.33
OPEN:
30.40
HIGH:
30.40
ASK:
33.00
VOLUME:
218,057
CHANGE(%):
1.09
PREV:
30.28
LOW:
29.57
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.4030.4029.5729.95218,0570
01/18/1730.3530.6130.1730.28184,8940
01/17/1730.9830.9830.0630.22214,2870
01/16/1730.7031.1030.0030.37323,6220
01/13/1731.0031.1530.7630.80317,7510
01/12/1730.9031.1130.6230.80272,0890
01/11/1732.0032.0030.0130.80879,6600
01/10/1732.2132.2231.1731.65368,6860
01/09/1731.0032.5031.0032.13215,5060
01/06/1732.0932.3031.8431.91136,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60