FITBFitbug Holdings Plc01/20/2017
LAST:

 0.3050
CHANGE:
 0.06
OPEN:
0.4000
HIGH:
0.4500
ASK:
0.6500
VOLUME:
215,077,123
CHANGE(%):
15.28
PREV:
0.3600
LOW:
0.2555
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.40000.45000.25550.3050215,077,1230
01/19/170.40000.68900.27500.3600318,485,7960
01/18/170.19601.09250.18200.775067,073,2580
01/17/170.16500.16500.16000.1650814,3920
01/16/170.17000.17000.15110.165020,601,4660
01/13/170.17000.18500.17000.18501,103,3920
01/12/170.17000.18500.17000.18501,486,4120
01/11/170.17000.18500.17000.18502,758,3750
01/10/170.17000.20000.17000.18501,509,5340
01/09/170.16000.18500.16000.18504,363,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71