FITBFitbug Holdings Plc05/05/2017
LAST:

 0.1675
CHANGE:
 0.01
OPEN:
0.1735
HIGH:
0.1735
ASK:
0.6500
VOLUME:
8,877,297
CHANGE(%):
2.90
PREV:
0.1725
LOW:
0.1647
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.17350.17350.16470.16758,877,2970
05/04/170.16850.18070.16300.172536,239,7490
05/03/170.17000.17300.16010.16509,055,6690
05/02/170.16390.17900.16390.170031,725,7110
05/01/170.16500.16500.16500.165000
04/28/170.16000.16500.15110.165015,733,1040
04/27/170.16990.17400.15600.165018,082,3760
04/26/170.17010.17300.16050.16506,776,4290
04/25/170.17850.18450.17100.175015,022,7890
04/24/170.17600.19450.17300.182546,208,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82