FITBFitbug Holdings Plc03/23/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1350
ASK:
0.6500
VOLUME:
6,519,583
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13400.13500.13000.13506,519,5830
03/22/170.13490.13500.13000.13507,376,5720
03/21/170.13100.13500.13000.135011,889,9960
03/20/170.13100.13500.13100.13501,953,7730
03/17/170.13600.13600.13200.13502,990,3060
03/16/170.13200.13690.13150.135012,067,2850
03/15/170.13500.13700.13500.13501,813,1250
03/14/170.13500.13750.13500.137523,233,6740
03/13/170.13890.13890.13500.13758,627,9150
03/10/170.13610.13950.13610.13752,178,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13