FISHFishing Republic Plc10/17/2017
LAST:

 40.50
CHANGE:
 0.00
OPEN:
40.50
HIGH:
40.50
ASK:
20.00
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
40.50
LOW:
39.50
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1740.5040.5039.5040.5055,0000
10/16/1740.2040.5040.2040.506,7000
10/13/1739.0040.5039.0040.507,4770
10/12/1741.0041.0041.0041.0000
10/11/1741.0041.0038.2541.0014,5000
10/10/1741.0041.0039.5041.0017,7600
10/09/1740.9640.9640.5040.503,0000
10/06/1739.8040.9639.8040.005,0150
10/05/1740.0040.0040.0040.0000
10/04/1740.0040.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 48.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17