FISHFishing Republic Plc05/26/2017
LAST:

 42.75
CHANGE:
 0.75
OPEN:
42.60
HIGH:
42.80
ASK:
20.00
VOLUME:
161,943
CHANGE(%):
1.79
PREV:
42.00
LOW:
42.27
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.6042.8042.2742.75161,9430
05/25/1742.5042.5042.0042.0018,9980
05/24/1742.5042.5041.5041.504,0000
05/23/1743.0043.6041.5041.5079,2640
05/22/1742.0042.8040.8042.7527,9580
05/19/1741.8543.0041.0041.00173,2850
05/18/1740.9041.8540.8041.5070,5790
05/17/1740.0041.2540.0041.2513,8310
05/16/1742.0042.0038.5040.5048,9720
05/15/1741.0442.0041.0442.001,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 48.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19