FISHFishing Republic Plc04/18/2018
LAST:

 8.000
CHANGE:
 0.00
OPEN:
7.800
HIGH:
8.400
ASK:
20.000
VOLUME:
141,028
CHANGE(%):
0.00
PREV:
8.000
LOW:
7.800
BID:
19.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/187.8008.4007.8008.000141,0280
04/17/187.7408.2507.3008.000494,3700
04/16/187.4007.7007.3007.500557,6470
04/13/188.0008.0008.0008.000198,9420
04/12/188.0008.3758.0008.3751,1000
04/11/188.0108.3758.0108.3752,2920
04/10/188.3008.3758.3008.37520,0000
04/09/187.9008.3757.9008.37531,8380
04/06/188.4008.4008.0008.37581,3540
04/05/188.0388.5008.0108.375158,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 48.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23