FISHFishing Republic Plc01/19/2018
LAST:

 11.25
CHANGE:
 0.65
OPEN:
11.51
HIGH:
11.88
ASK:
20.00
VOLUME:
68,903
CHANGE(%):
5.46
PREV:
11.90
LOW:
11.00
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.5111.8811.0011.2568,9030
01/18/1811.5111.9011.5111.9011,9000
01/17/1812.0012.0011.5012.0044,0620
01/16/1811.5012.0011.5012.0050,0000
01/15/1812.1812.1812.0012.005,9320
01/12/1812.2512.2511.5012.00317,2200
01/11/1812.1012.1011.5012.00159,4680
01/10/1812.0012.5011.5512.00109,9960
01/09/1812.8012.8012.0512.5050,1570
01/08/1813.3413.3912.2612.50285,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 48.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23