FISHFishing Republic Plc03/27/2017
LAST:

 44.25
CHANGE:
 0.00
OPEN:
44.25
HIGH:
44.25
ASK:
20.00
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
44.25
LOW:
44.25
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1744.2544.2544.2544.2545,0000
03/24/1744.2544.2544.2544.2533,5000
03/23/1744.1044.2543.4444.2539,1030
03/22/1744.2544.2544.2544.2523,0000
03/21/1744.0544.5044.0544.2554,6070
03/20/1744.7044.7044.0044.2548,6000
03/17/1744.7044.7044.5044.501,1500
03/16/1744.5044.7544.5044.755,0000
03/15/1744.9044.9044.7544.753,3740
03/14/1744.9044.9044.7544.753,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 47.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68