FIGOV01FTSE Finland Government10/20/2017
LAST:

 111.6
CHANGE:
 0.40
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
112.0
LOW:
111.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17112.0112.0111.6111.600
10/19/17112.0112.1111.9112.000
10/18/17112.2112.3112.0112.000
10/17/17112.2112.3112.1112.200
10/16/17111.9112.2111.9112.200
10/13/17111.7112.0111.7111.900
10/12/17111.6111.7111.5111.600
10/11/17111.6111.6111.5111.600
10/10/17111.6111.7111.5111.700
10/09/17111.5111.6111.5111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:110.73 - 116.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64