FIGOV01FTSE Finland Government05/24/2017
LAST:

 112.1
CHANGE:
 0.02
OPEN:
112.2
HIGH:
112.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
112.1
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17112.2112.2112.0112.100
05/23/17112.2112.3111.9112.100
05/22/17112.3112.4112.0112.100
05/19/17112.4112.4112.3112.300
05/18/17112.4112.6112.2112.400
05/17/17111.9112.2111.9112.200
05/16/17112.0112.1111.8111.900
05/15/17112.2112.2112.0112.000
05/12/17112.0112.2112.0112.100
05/11/17112.0112.1111.8112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.42 - 117.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80