FIGOV01FTSE Finland Government03/22/2017
LAST:

 112.3
CHANGE:
 0.26
OPEN:
112.0
HIGH:
112.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
112.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17112.0112.4112.0112.300
03/21/17112.1112.1111.7112.000
03/20/17112.1112.5111.8112.100
03/17/17111.8112.1111.7112.100
03/16/17112.4112.5111.9112.000
03/15/17112.0112.3111.9112.200
03/14/17111.7112.1111.6112.000
03/13/17111.8112.1111.7111.900
03/10/17112.0112.1111.8111.900
03/09/17112.4112.5112.1112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.42 - 117.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51