FIGOV01FTSE Finland Government07/28/2017
LAST:

 111.2
CHANGE:
 0.14
OPEN:
111.4
HIGH:
111.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
111.3
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17111.4111.5111.0111.200
07/27/17111.3111.5111.3111.300
07/26/17111.2111.3111.2111.300
07/25/17111.6111.6111.2111.200
07/24/17111.6111.7111.5111.700
07/21/17111.4111.7111.4111.600
07/20/17111.4111.5111.2111.300
07/19/17111.3111.4111.2111.400
07/18/17111.2111.3111.1111.300
07/17/17111.0111.2111.0111.200
FUNDAMENTALS
Sector:
Industry:
52wk range:110.73 - 117.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56