FIFFinsbury Food Group Plc05/26/2017
LAST:

 117.0
CHANGE:
 0.00
OPEN:
117.1
HIGH:
118.6
ASK:
108.8
VOLUME:
181,780
CHANGE(%):
0.00
PREV:
117.0
LOW:
115.0
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17117.1118.6115.0117.0181,7800
05/25/17118.7118.9116.5117.087,7530
05/24/17112.5120.0112.5117.5276,9940
05/23/17113.7114.0112.0112.5157,9150
05/22/17113.4114.0111.0112.581,1440
05/19/17112.0114.4111.0112.595,0770
05/18/17111.9112.9111.2112.086,9730
05/17/17111.7112.0111.0111.056,8660
05/16/17110.8112.0110.0111.049,1030
05/15/17110.7112.0110.5111.054,8430
FUNDAMENTALS
Sector:Finance
Industry:Food Products
52wk range:102.25 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24