FIFFinsbury Food Group Plc01/20/2017
LAST:

 109.5
CHANGE:
 0.00
OPEN:
109.4
HIGH:
110.0
ASK:
108.8
VOLUME:
168,750
CHANGE(%):
0.00
PREV:
109.5
LOW:
108.5
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.4110.0108.5109.5168,7500
01/19/17115.0115.0107.8109.51,782,5700
01/18/17117.0117.0114.4115.5153,6860
01/17/17117.2117.9115.0116.595,4890
01/16/17116.4118.6116.4118.0160,4160
01/13/17117.0117.0116.0116.5137,1450
01/12/17118.0118.0116.2117.0147,2160
01/11/17122.4122.4118.2118.5147,0800
01/10/17124.0124.0121.1122.5122,9700
01/09/17123.2124.0121.4123.5197,8580
FUNDAMENTALS
Sector:Finance
Industry:Food Products
52wk range:102.00 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71