FIFFinsbury Food Group Plc07/21/2017
LAST:

 115.3
CHANGE:
 0.70
OPEN:
115.2
HIGH:
116.2
ASK:
108.8
VOLUME:
84,240
CHANGE(%):
0.60
PREV:
116.0
LOW:
115.2
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17115.2116.2115.2115.384,2400
07/20/17115.2116.5115.2116.047,5640
07/19/17114.5116.8114.5115.5108,9040
07/18/17113.8115.0113.8115.025,4490
07/17/17114.4115.0113.5114.768,6450
07/14/17116.0116.0116.0116.0179,5860
07/13/17114.9116.0114.5115.068,0980
07/12/17115.3116.0113.0114.5100,6080
07/11/17116.0116.0116.0116.0174,2660
07/10/17116.0117.0115.4116.059,1720
FUNDAMENTALS
Sector:Finance
Industry:Food Products
52wk range:102.25 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13