FIFFinsbury Food Group Plc03/28/2017
LAST:

 107.0
CHANGE:
 0.00
OPEN:
106.5
HIGH:
108.0
ASK:
108.8
VOLUME:
269,280
CHANGE(%):
0.00
PREV:
107.0
LOW:
106.3
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17106.5108.0106.3107.0269,2800
03/27/17105.9108.0105.1107.0604,6540
03/24/17105.7106.0105.0105.5163,3060
03/23/17105.8107.0105.5105.8143,9290
03/22/17106.3106.3105.0105.8331,7930
03/21/17110.2112.0105.0106.51,295,9180
03/20/17111.1114.0110.3111.0428,9400
03/17/17113.5114.0112.3113.092,8440
03/16/17113.6114.0112.0113.0153,0260
03/15/17113.3113.8111.6112.5173,2280
FUNDAMENTALS
Sector:Finance
Industry:Food Products
52wk range:102.25 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19