FIFFinsbury Food Group Plc12/14/2017
LAST:

 103.5
CHANGE:
 0.10
OPEN:
103.4
HIGH:
103.6
ASK:
108.8
VOLUME:
1,043,043
CHANGE(%):
0.10
PREV:
103.4
LOW:
103.0
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17103.4103.6103.0103.51,043,0430
12/13/17103.1103.4103.1103.416,0510
12/12/17104.6104.9102.5103.572,4650
12/11/17104.6105.0102.5103.5235,0680
12/08/17102.7104.6102.2103.555,1030
12/07/17106.2106.2102.7103.537,3110
12/06/17103.7107.0103.7105.053,7790
12/05/17104.0106.0103.3105.082,5640
12/04/17103.8105.4103.0104.565,9010
12/01/17103.0104.9102.5104.543,6880
FUNDAMENTALS
Sector:Finance
Industry:Food Products
52wk range:98.75 - 125.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23