FIFFinsbury Food Group Plc09/20/2017
LAST:

 103.0
CHANGE:
 2.00
OPEN:
101.5
HIGH:
104.1
ASK:
108.8
VOLUME:
928,591
CHANGE(%):
1.98
PREV:
101.0
LOW:
100.5
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17101.5104.1100.5103.0928,5910
09/19/1798.9102.698.9101.0272,9930
09/18/17102.9103.098.898.8970,1850
09/15/17100.0102.0100.0101.3245,4540
09/14/17105.0105.099.099.5667,4980
09/13/17105.7106.5105.2106.064,8780
09/12/17106.6106.8104.1105.5146,1350
09/11/17106.2106.7106.0106.5322,4130
09/08/17106.1106.5106.1106.5123,8850
09/07/17106.6106.6106.1106.581,3890
FUNDAMENTALS
Sector:Finance
Industry:Food Products
52wk range:98.75 - 135.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27