FGCHN150FTSE Greaterchin15005/29/2017
LAST:

 11,520
CHANGE:
 1.39
OPEN:
11,521
HIGH:
11,529
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
11,518
LOW:
11,499
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1711,52111,52911,49911,52000
05/26/1711,51911,56311,49111,51800
05/25/1711,35911,53811,35911,52200
05/24/1711,34311,35611,28311,35000
05/23/1711,31211,38111,30511,34600
05/22/1711,22711,33111,22711,30500
05/19/1711,18711,22611,17311,21100
05/18/1711,24911,24911,14611,18900
05/17/1711,29911,29911,22911,24700
05/16/1711,31611,32511,24011,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:9,059.19 - 11,562.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24