FGCHN150FTSE Greaterchin15003/27/2017
LAST:

 10,948
CHANGE:
 6.70
OPEN:
10,974
HIGH:
11,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
10,955
LOW:
10,931
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710,97411,01710,93110,94800
03/24/1710,94010,96510,90710,95500
03/23/1710,93710,97910,91310,93700
03/22/1711,03411,03410,89010,93300
03/21/1710,97711,05610,97511,03700
03/20/1710,92910,97310,90910,97300
03/17/1710,92910,95810,90010,91700
03/16/1710,76910,92310,76810,92300
03/15/1710,73510,75110,68710,74700
03/14/1710,72810,76510,71610,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,032.93 - 11,056.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51