FGCHN150FTSE Greaterchin15012/14/2017
LAST:

 13,083
CHANGE:
 6.32
OPEN:
13,097
HIGH:
13,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
13,089
LOW:
13,047
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1713,09713,16913,04713,08300
12/13/1712,96713,10412,93713,08900
12/12/1713,07513,10512,95612,96500
12/11/1712,92113,08912,92113,07800
12/08/1712,81112,93912,79612,92600
12/07/1712,86212,91612,77212,81000
12/06/1713,08413,08412,81412,86300
12/05/1713,10113,13513,01913,08800
12/04/1713,03313,14812,94713,10000
12/01/1713,06713,12713,02113,04000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,835.40 - 13,718.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23