FGCHN150FTSE Greaterchin15009/21/2017
LAST:

 12,557
CHANGE:
 17.95
OPEN:
12,541
HIGH:
12,599
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
12,539
LOW:
12,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712,54112,59912,50412,55700
09/20/1712,54512,57412,51412,53900
09/19/1712,57612,61612,53412,54800
09/18/1712,49912,62112,49812,58800
09/15/1712,48912,51612,41212,50500
09/14/1712,54912,55612,47612,49200
09/13/1712,60812,61212,52112,56200
09/12/1712,57012,62312,54312,60900
09/11/1712,56612,64712,56412,58100
09/08/1712,54312,63112,53912,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,835.40 - 12,662.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82