FGCHN150FTSE Greaterchin15006/21/2018
LAST:

 12,782
CHANGE:
 137.09
OPEN:
12,917
HIGH:
13,013
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
12,919
LOW:
12,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1812,91713,01312,77612,78200
06/20/1812,83712,98212,79012,91900
06/19/1813,20513,20512,79212,84400
06/15/1813,25313,26913,20213,23500
06/14/1813,38513,40113,22913,26400
06/13/1813,45413,46913,36313,37200
06/12/1813,39413,47813,34313,45300
06/11/1813,36213,41413,30713,39800
06/08/1813,58613,58713,34013,35700
06/07/1813,52013,61713,52013,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,546.34 - 15,113.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83