FGCHN150FTSE Greaterchin15001/16/2017
LAST:

 10,299
CHANGE:
 56.10
OPEN:
10,347
HIGH:
10,348
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
10,355
LOW:
10,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710,34710,34810,23610,29900
01/13/1710,32010,36410,29610,35500
01/12/1710,29710,35010,28410,31300
01/11/1710,25910,30410,25210,28900
01/10/1710,21910,26210,20710,25800
01/09/1710,20610,23610,18210,20900
01/06/1710,23610,28110,19210,21100
01/05/1710,10910,24810,10410,23400
01/04/1710,06210,09810,05310,09000
01/03/179,99210,0789,96610,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,471.46 - 10,604.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55