FGCHN150FTSE Greaterchin15007/21/2017
LAST:

 12,092
CHANGE:
 56.01
OPEN:
12,157
HIGH:
12,157
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
12,148
LOW:
12,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712,15712,15712,08312,09200
07/20/1712,14212,17312,10412,14800
07/19/1712,06412,15412,05612,13700
07/18/1712,04712,06011,98612,05900
07/17/1712,01812,11811,98512,04400
07/14/1711,97512,00311,94812,00000
07/13/1711,85011,98011,84511,97500
07/12/1711,80811,91611,79511,83800
07/11/1711,62311,83511,62211,80000
07/10/1711,58411,66811,57311,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,798.16 - 12,172.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13