FFYFyffes Plc01/16/2017
LAST:

 193.3
CHANGE:
 1.75
OPEN:
192.3
HIGH:
193.3
ASK:
104.3
VOLUME:
4,988
CHANGE(%):
0.91
PREV:
191.5
LOW:
192.3
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17192.3193.3192.3193.34,9880
01/13/17191.0192.0191.0191.58470
01/12/17191.0193.0190.5190.58,6830
01/11/17189.4193.0189.4190.515,3120
01/10/17189.0194.1189.0190.03,451,8870
01/09/17190.0193.6187.6188.539,5210
01/06/17187.4191.1187.4188.510,5720
01/05/17187.3191.0187.3188.541,8210
01/04/17189.6190.3187.2188.5870,8720
01/03/17188.0189.0187.0188.035,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 194.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54