FFYFyffes Plc02/16/2017
LAST:

 191.0
CHANGE:
 0.00
OPEN:
188.3
HIGH:
191.0
ASK:
104.3
VOLUME:
5,335
CHANGE(%):
0.00
PREV:
191.0
LOW:
188.3
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/17188.3191.0188.3191.05,3350
02/15/17191.0194.0188.1191.010,0200
02/14/17188.0191.0188.0191.070,2640
02/13/17191.0191.0190.6191.020,0620
02/10/17190.6190.6190.5190.57,8470
02/09/17190.5190.5190.0190.0138,8480
02/08/17191.4192.9190.0190.0281,2750
02/07/17191.3193.8191.0191.0443,5240
02/06/17191.0193.9191.0191.077,6320
02/03/17190.5193.4190.5191.028,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:102.03 - 194.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,365290.14
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02