FFXFairfx Group Plc01/16/2017
LAST:

 34.00
CHANGE:
 0.00
OPEN:
34.80
HIGH:
35.00
ASK:
31.25
VOLUME:
131,000
CHANGE(%):
0.00
PREV:
34.00
LOW:
34.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1734.8035.0034.0034.00131,0000
01/13/1733.0034.0033.0034.001,0000
01/12/1734.0034.0034.0034.007,0440
01/11/1734.1034.5034.0034.504,0000
01/10/1734.1034.5034.0034.5012,5490
01/09/1734.1034.5034.1034.501870
01/06/1734.3834.7534.1034.509,4970
01/05/1734.5034.5034.5034.5000
01/04/1734.5034.5034.0034.5023,7000
01/03/1734.2534.5032.8234.50323,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 36.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96