FFXFairfx Group Plc03/22/2017
LAST:

 42.50
CHANGE:
 0.00
OPEN:
42.10
HIGH:
42.50
ASK:
31.25
VOLUME:
78,953
CHANGE(%):
0.00
PREV:
42.50
LOW:
42.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1742.1042.5042.0042.5078,9530
03/20/1742.5042.6542.0042.5010,9670
03/17/1742.7042.7042.0042.5026,2000
03/16/1740.0243.0040.0242.50231,0000
03/15/1741.5641.5641.0041.006930
03/14/1742.0042.0040.8741.0024,4320
03/13/1740.2540.5040.0040.5080,0000
03/10/1738.0040.5038.0040.5015,3270
03/09/1740.5040.5040.5040.5000
03/08/1740.5040.5039.0040.5027,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36