FFXFairfx Group Plc07/27/2017
LAST:

 61.63
CHANGE:
 0.14
OPEN:
61.63
HIGH:
61.63
ASK:
31.25
VOLUME:
29,000
CHANGE(%):
0.23
PREV:
61.77
LOW:
61.63
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1761.6361.6361.6361.6329,0000
07/26/1762.2062.9061.6261.77102,9950
07/25/1761.5561.6061.5561.609,1380
07/24/1761.5062.0061.5061.5079,0100
07/21/1760.5060.5060.3360.5024,2380
07/20/1761.4061.6861.4061.5049,6040
07/19/1761.2061.4561.2061.458,9960
07/18/1761.5961.5961.2061.2526,2090
07/17/1761.6661.6661.6061.601,1670
07/14/1761.7061.7061.5061.503,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56