FFXFairfx Group Plc01/22/2018
LAST:

 78.50
CHANGE:
 1.00
OPEN:
79.30
HIGH:
79.30
ASK:
31.25
VOLUME:
36,682
CHANGE(%):
1.26
PREV:
79.50
LOW:
77.13
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1879.3079.3077.1378.5036,6820
01/19/1880.0081.0079.5079.50264,2190
01/18/1880.0082.0777.0080.00795,9980
01/17/1876.5076.8075.0676.50224,8610
01/16/1876.7076.7075.0076.5024,9110
01/15/1875.0576.8074.2076.5025,9070
01/12/1876.0476.5075.0076.5055,8520
01/11/1876.4077.0076.4077.00124,7530
01/10/1876.0477.8076.0477.50115,6810
01/09/1878.1078.1076.1077.0040,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 88.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23