FFXFairfx Group Plc04/20/2018
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.8
HIGH:
101.8
ASK:
31.3
VOLUME:
14,017
CHANGE(%):
0.00
PREV:
101.0
LOW:
100.0
BID:
30.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18101.8101.8100.0101.014,0170
04/19/1897.4102.097.4101.0308,1970
04/18/1899.8100.094.498.0288,5660
04/17/18104.8105.096.099.5202,1970
04/16/18106.0106.6103.0105.061,5600
04/13/18100.0108.0100.0106.5300,9290
04/12/1898.6100.098.699.530,3840
04/11/1898.4100.098.499.0238,9640
04/10/1899.899.898.898.8119,7290
04/09/1899.6100.898.999.9490,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23