FFXFairfx Group Plc05/26/2017
LAST:

 60.50
CHANGE:
 0.00
OPEN:
60.15
HIGH:
61.00
ASK:
31.25
VOLUME:
19,970
CHANGE(%):
0.00
PREV:
60.50
LOW:
60.00
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.1561.0060.0060.5019,9700
05/25/1760.3560.5059.0060.50353,9750
05/24/1760.0560.5560.0560.50178,7070
05/23/1759.0061.0058.5160.50184,5660
05/22/1755.4559.8055.4559.00240,1820
05/19/1753.9556.0053.2455.00175,7220
05/18/1753.6053.6051.0052.0072,5390
05/17/1754.5054.5053.0054.50185,7150
05/16/1755.2555.6053.0054.0040,9050
05/15/1755.7556.0055.1056.0011,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 61.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03