FFXFairfx Group Plc10/20/2017
LAST:

 78.50
CHANGE:
 1.50
OPEN:
77.50
HIGH:
79.97
ASK:
31.25
VOLUME:
204,972
CHANGE(%):
1.95
PREV:
77.00
LOW:
77.05
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1777.5079.9777.0578.50204,9720
10/19/1776.3077.4076.0077.00280,2340
10/18/1775.0078.0074.2077.00561,9190
10/17/1774.0076.7573.5074.50139,1610
10/16/1773.7074.8072.0274.0075,1400
10/13/1770.0273.0070.0073.00139,8700
10/12/1774.5074.5068.0071.0090,7270
10/11/1777.4077.4073.0074.00109,2470
10/10/1777.2077.5077.0077.5086,3110
10/09/1777.4077.5376.0077.50115,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 79.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17