FFWDFastforward Innovations Limited03/29/2017
LAST:

 8.875
CHANGE:
 0.13
OPEN:
9.150
HIGH:
9.150
ASK:
17.375
VOLUME:
154,636
CHANGE(%):
1.39
PREV:
9.000
LOW:
8.800
BID:
16.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.1509.1508.8008.875154,6360
03/28/179.2509.2758.6009.000676,3370
03/27/179.7759.7759.2509.375370,2550
03/24/1710.10010.1259.7509.875123,6700
03/23/1710.20010.24010.00010.125361,0840
03/22/1710.20010.25010.00010.1251,619,0620
03/21/1710.25010.37510.10010.125537,5150
03/20/1710.40010.40010.00010.375215,0000
03/17/1710.70010.70010.00010.375532,2170
03/16/1712.30512.35010.00010.625940,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37