FFWDFastforward Innovations Limited12/11/2017
LAST:

 12.25
CHANGE:
 0.13
OPEN:
12.37
HIGH:
12.50
ASK:
17.38
VOLUME:
669,716
CHANGE(%):
1.03
PREV:
12.13
LOW:
12.00
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.3712.5012.0012.25669,7160
12/08/1712.1312.4512.1312.13433,1790
12/07/1712.2812.5011.8512.13406,5620
12/06/1712.3012.3511.8012.13723,5270
12/05/1712.1312.3011.9012.13555,3840
12/04/1712.2612.4011.9012.25552,6830
12/01/1712.3812.6812.0012.38370,3060
11/30/1712.3512.8812.3512.88587,1080
11/29/1712.9012.9012.2512.75527,3580
11/28/1712.7513.2411.7012.631,617,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23