FFWDFastforward Innovations Limited01/13/2017
LAST:

 12.88
CHANGE:
 0.13
OPEN:
12.83
HIGH:
12.88
ASK:
17.38
VOLUME:
84,932
CHANGE(%):
0.96
PREV:
13.00
LOW:
12.75
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1712.8312.8812.7512.8884,9320
01/12/1712.8513.0012.7613.00504,9290
01/11/1713.0213.1512.8013.00355,1560
01/10/1712.9813.1812.9013.13166,6710
01/09/1713.1813.1812.8513.13358,5060
01/06/1713.2513.2512.8813.13373,7790
01/05/1713.8213.8212.8513.131,427,4900
01/04/1712.8914.0112.3813.502,071,3090
01/03/1710.8311.5010.8311.25238,9460
01/02/1710.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 22.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96