FFWDFastforward Innovations Limited06/22/2018
LAST:

 13.25
CHANGE:
 0.00
OPEN:
12.70
HIGH:
13.25
ASK:
17.38
VOLUME:
898,390
CHANGE(%):
0.00
PREV:
13.25
LOW:
12.70
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1812.7013.2512.7013.25898,3900
06/21/1813.7513.7512.8513.25713,5770
06/20/1812.8813.7512.8813.751,784,0840
06/19/1813.5513.5512.6112.75959,9370
06/18/1814.0514.0513.5113.75275,3410
06/15/1813.9314.1013.6714.00125,5070
06/14/1814.0014.0013.6013.88273,8460
06/13/1814.5514.5513.5013.88943,2020
06/12/1814.6614.7013.0014.631,300,0000
06/11/1816.0016.7514.5014.881,910,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:9.10 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83