FFWDFastforward Innovations Limited05/25/2017
LAST:

 12.88
CHANGE:
 1.63
OPEN:
11.10
HIGH:
13.20
ASK:
17.38
VOLUME:
1,189,152
CHANGE(%):
14.44
PREV:
11.25
LOW:
11.10
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.1013.2011.1012.881,189,1520
05/24/1710.9511.4010.7511.25469,1660
05/23/1710.7910.9510.6510.75269,4100
05/22/1711.2011.2010.7910.8825,3390
05/19/1710.5711.0510.5710.88247,8140
05/18/1711.3611.3610.8011.25435,0580
05/17/1711.2711.6311.2711.6338,1520
05/16/1711.3811.6311.2711.63151,6050
05/15/1711.8111.8511.2511.63465,8560
05/12/1711.5011.8111.3011.63124,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217540.87
DJI21,094810.39
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80