FFWDFastforward Innovations Limited09/19/2017
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.59
ASK:
17.38
VOLUME:
254,060
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.00
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1710.1510.5910.0010.25254,0600
09/18/1710.6610.8810.0010.25338,5310
09/15/1710.6510.6510.0110.25108,4970
09/14/1710.6010.9010.2010.38470,1580
09/13/1710.1811.0010.1810.75122,7120
09/12/1710.0510.4010.0510.25150,5550
09/11/179.5510.419.5510.00488,2480
09/08/1710.0010.139.259.50392,6930
09/07/179.6610.139.3110.13313,9230
09/06/179.709.709.369.50160,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38