FFWDFastforward Innovations Limited07/20/2017
LAST:

 10.38
CHANGE:
 0.30
OPEN:
10.18
HIGH:
10.68
ASK:
17.38
VOLUME:
228,238
CHANGE(%):
2.76
PREV:
10.68
LOW:
10.16
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710.1810.6810.1610.38228,2380
07/19/1710.4010.6810.2510.6891,7740
07/18/1711.2511.2510.2010.20248,1590
07/17/1710.8511.4910.8511.25412,1530
07/14/1710.9010.9010.5510.63138,7720
07/13/1710.6510.7510.6310.6356,4540
07/12/1710.2510.499.9010.38179,1070
07/11/179.509.959.109.88378,1510
07/10/179.409.769.309.50265,1260
07/07/1710.1410.359.7710.13479,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13