FENRFenner Plc10/23/2017
LAST:

 334.0
CHANGE:
 0.00
OPEN:
331.3
HIGH:
334.5
ASK:
0.0
VOLUME:
238,490
CHANGE(%):
0.00
PREV:
334.0
LOW:
322.1
BID:
325.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17331.3334.5322.1334.0238,4900
10/20/17330.5334.5323.8334.0681,1120
10/19/17340.8340.8325.8327.8461,7430
10/18/17329.8342.0327.9338.3407,4570
10/17/17320.3327.3320.1326.8182,0690
10/16/17331.5335.3317.5323.8540,3720
10/13/17344.8344.8333.8336.0207,3280
10/12/17330.3342.8330.3339.8137,7130
10/11/17335.8340.8331.0339.5201,6450
10/10/17349.8349.8338.0340.3205,2630
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:207.00 - 368.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53