FENRFenner Plc01/15/2018
LAST:

 488.8
CHANGE:
 14.70
OPEN:
506.0
HIGH:
506.5
ASK:
0.0
VOLUME:
892,589
CHANGE(%):
2.92
PREV:
503.5
LOW:
484.8
BID:
390.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18506.0506.5484.8488.8892,5890
01/12/18483.0509.5483.0503.58,371,8420
01/11/18444.6481.8437.8478.02,597,1920
01/10/18423.0433.6423.0429.01,048,7390
01/09/18428.8429.4422.0424.21,119,5610
01/08/18424.6430.0420.8425.8543,8270
01/05/18422.4431.8421.2424.6944,9300
01/04/18400.0423.4394.4420.81,079,8110
01/03/18392.0399.6392.0398.4561,5050
01/02/18395.6399.4392.4396.2399,0820
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:273.75 - 509.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23