FENRFenner Plc03/30/2017
LAST:

 307.8
CHANGE:
 6.50
OPEN:
304.5
HIGH:
309.5
ASK:
0.0
VOLUME:
291,489
CHANGE(%):
2.16
PREV:
301.3
LOW:
299.8
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17304.5309.5299.8307.8291,4890
03/29/17300.5304.8296.8301.3298,6080
03/28/17294.8305.0289.7303.8591,7660
03/27/17292.5295.5287.1289.3337,4390
03/24/17303.0303.0291.0295.0276,6260
03/23/17301.3301.3295.0296.0486,1340
03/22/17301.8301.8294.0299.0412,0050
03/21/17312.5312.5302.5303.8191,3280
03/20/17311.8312.8308.5309.0593,0260
03/17/17314.5314.5308.0309.0383,4460
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:124.00 - 322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37