FENRFenner Plc04/25/2018
LAST:

 608.5
CHANGE:
 0.50
OPEN:
608.0
HIGH:
610.0
ASK:
0.0
VOLUME:
868,144
CHANGE(%):
0.08
PREV:
608.0
LOW:
608.0
BID:
608.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18608.0610.0608.0608.5868,1440
04/24/18608.5610.0608.0608.02,349,9430
04/23/18609.5609.5608.5608.5491,5420
04/20/18608.5609.0607.0608.51,263,5200
04/19/18608.5610.5607.0608.02,428,1510
04/18/18608.0609.5608.0608.51,139,4920
04/17/18610.0611.0608.0608.01,129,0620
04/16/18608.5611.5608.5609.0549,0990
04/13/18608.5610.0608.0608.53,791,6240
04/12/18609.5612.5608.0608.02,978,9940
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:279.50 - 624.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83