FENRFenner Plc05/26/2017
LAST:

 315.3
CHANGE:
 3.50
OPEN:
313.0
HIGH:
316.8
ASK:
0.0
VOLUME:
399,612
CHANGE(%):
1.12
PREV:
311.8
LOW:
311.0
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17313.0316.8311.0315.3399,6120
05/25/17310.8314.3310.3311.8295,0130
05/24/17307.8314.0307.8313.3392,3290
05/23/17304.3311.3304.3309.8376,0040
05/22/17303.5304.8300.3304.3370,7760
05/19/17295.5304.8294.3303.5570,0220
05/18/17308.8308.8292.5293.81,077,8750
05/17/17312.5318.0306.0306.8476,7250
05/16/17311.0316.5310.1315.8529,0940
05/15/17317.3319.3310.1314.8631,2930
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:138.00 - 351.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03