FENRFenner Plc07/26/2017
LAST:

 352.4
CHANGE:
 0.34
OPEN:
352.5
HIGH:
355.8
ASK:
0.0
VOLUME:
553,135
CHANGE(%):
0.10
PREV:
352.8
LOW:
347.8
BID:
298.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17352.5355.8347.8352.4553,1350
07/25/17355.0358.0350.8352.8551,0430
07/24/17351.8356.9349.5353.0515,3640
07/21/17357.0359.0353.3356.0504,2100
07/20/17355.3358.8354.8356.5305,6260
07/19/17366.0368.0352.5357.1548,5520
07/18/17352.0368.3350.0362.1810,6320
07/17/17350.0353.0348.3350.8489,7480
07/14/17347.5353.0345.3349.3531,5710
07/13/17343.5343.5343.5343.5702,9790
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:156.25 - 368.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33