FENRFenner Plc01/16/2017
LAST:

 299.3
CHANGE:
 7.25
OPEN:
290.0
HIGH:
302.4
ASK:
0.0
VOLUME:
854,550
CHANGE(%):
2.48
PREV:
292.0
LOW:
289.9
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17290.0302.4289.9299.3854,5500
01/13/17295.0299.3290.3292.0708,8000
01/12/17290.0293.8284.5291.0711,0530
01/11/17275.0290.8271.0285.01,035,5860
01/10/17274.8275.1264.0270.51,807,9170
01/09/17273.0276.3268.8268.81,241,2170
01/06/17259.3282.8245.0268.35,760,7180
01/05/17235.0243.8227.4236.5547,0870
01/04/17235.5239.8227.7232.0393,7170
01/03/17242.0242.0236.3238.0360,7240
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:95.25 - 299.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54