FEETFundsmith Emerging Equit01/20/2017
LAST:

 1,060
CHANGE:
 0.00
OPEN:
1,065
HIGH:
1,067
ASK:
0
VOLUME:
32,038
CHANGE(%):
0.00
PREV:
1,060
LOW:
1,047
BID:
1,030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0651,0671,0471,06032,0380
01/19/171,0701,0771,0601,06011,6360
01/18/171,0801,0801,0651,07016,4830
01/17/171,0841,0851,0701,08325,3600
01/16/171,0901,0911,0751,07942,6470
01/13/171,0701,0881,0701,07532,7280
01/12/171,0701,0771,0701,07321,8120
01/11/171,0771,0801,0701,07318,3560
01/10/171,0791,0811,0671,07724,3040
01/09/171,0651,0741,0641,06645,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:849.50 - 1,195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03