FEETFundsmith Emerging Equit09/21/2017
LAST:

 1,137
CHANGE:
 0.00
OPEN:
1,143
HIGH:
1,143
ASK:
0
VOLUME:
13,629
CHANGE(%):
0.00
PREV:
1,137
LOW:
1,135
BID:
1,120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,1431,1431,1351,13713,6290
09/20/171,1391,1451,1351,13719,3130
09/19/171,1401,1451,1301,13916,2930
09/18/171,1271,1421,1271,13926,3660
09/15/171,1401,1531,1161,11646,0780
09/14/171,1551,1551,1401,14037,8230
09/13/171,1581,1581,1461,15120,8480
09/12/171,1621,1621,1531,15738,6820
09/11/171,1491,1611,1471,15746,0140
09/08/171,1481,1611,1441,15344,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,035.99 - 1,205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,279-690.34
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84