FEETFundsmith Emerging Equit05/22/2017
LAST:

 1,123
CHANGE:
 0.50
OPEN:
1,123
HIGH:
1,129
ASK:
0
VOLUME:
26,692
CHANGE(%):
0.04
PREV:
1,123
LOW:
1,116
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,1231,1291,1161,12326,6920
05/19/171,1191,1241,1121,12326,3140
05/18/171,1151,1241,1001,10793,0010
05/17/171,1241,1281,1151,12448,0090
05/16/171,1291,1291,1191,12933,4560
05/15/171,1181,1231,1161,12397,6030
05/12/171,1251,1271,1201,12074,7870
05/11/171,1101,1271,1081,12565,3760
05/10/171,1181,1271,1101,11497,9950
05/09/171,1201,1271,1161,120113,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:947.50 - 1,195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27