FEETFundsmith Emerging Equit07/21/2017
LAST:

 1,161
CHANGE:
 6.30
OPEN:
1,161
HIGH:
1,168
ASK:
0
VOLUME:
13,062
CHANGE(%):
0.54
PREV:
1,167
LOW:
1,160
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1611,1681,1601,16113,0620
07/20/171,1621,1671,1621,16716,3260
07/19/171,1651,1701,1601,17050,7120
07/18/171,1651,1651,1601,16521,7210
07/17/171,1651,1651,1601,16115,5690
07/14/171,1771,1771,1631,16313,8880
07/13/171,1701,1701,1661,16828,7480
07/12/171,1751,1851,1651,17036,8960
07/11/171,1721,1721,1621,16818,1960
07/10/171,1561,1561,1561,15618,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,035.99 - 1,205.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13