FEETFundsmith Emerging Equit12/15/2017
LAST:

 1,244
CHANGE:
 4.50
OPEN:
1,255
HIGH:
1,255
ASK:
0
VOLUME:
42,072
CHANGE(%):
0.36
PREV:
1,249
LOW:
1,243
BID:
1,120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2551,2551,2431,24442,0720
12/14/171,2451,2551,2451,24948,2090
12/13/171,2441,2591,2381,25933,0990
12/12/171,2441,2441,2441,24420,8250
12/11/171,2251,2441,2251,24148,7190
12/08/171,2241,2301,2201,22823,4250
12/07/171,2051,2221,2041,22224,0660
12/06/171,1891,2051,1891,20118,6730
12/05/171,1941,2031,1901,20035,3880
12/04/171,1801,1951,1801,19030,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,035.99 - 1,259.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23