FEETFundsmith Emerging Equit03/22/2017
LAST:

 1,128
CHANGE:
 8.50
OPEN:
1,140
HIGH:
1,140
ASK:
0
VOLUME:
47,902
CHANGE(%):
0.75
PREV:
1,137
LOW:
1,123
BID:
1,030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,1401,1401,1231,12847,9020
03/21/171,1401,1441,1311,13739,3510
03/20/171,1351,1421,1261,13638,1470
03/17/171,1441,1441,1251,12546,1730
03/16/171,1401,1541,1331,13665,1990
03/15/171,1291,1401,1231,13437,0900
03/14/171,1141,1351,1141,12743,1940
03/13/171,1181,1201,1001,11528,8590
03/10/171,1091,1201,1051,11026,4760
03/09/171,1151,1191,1071,10710,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:947.50 - 1,195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03