FEESJsc Federal Grid Company09/26/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.500
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.495
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.4951.5001.4951.5002,5000
09/20/171.4251.5001.4251.5001,9970
09/19/171.5001.5001.5001.5003,9940
09/18/171.4501.5551.4501.5552,0580
09/15/171.5551.5551.5551.55500
09/14/171.5551.5551.5551.5553,7530
09/13/171.6001.6001.6001.6003,0000
09/12/171.6001.6001.6001.60000
09/11/171.6001.6001.6001.6003,0000
09/08/171.5901.5901.5901.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05