FEESJsc Federal Grid Company05/12/2017
LAST:

 1.845
CHANGE:
 0.05
OPEN:
1.845
HIGH:
1.845
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
2.50
PREV:
1.800
LOW:
1.845
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171.8451.8451.8451.8452,0000
05/11/171.8001.8001.8001.80000
05/10/171.8001.8001.8001.80000
05/09/171.8001.8001.8001.80000
05/08/171.8001.8001.8001.80000
05/05/171.8001.8001.8001.80000
05/04/171.8001.8001.8001.80000
05/03/171.8001.8001.8001.80000
05/02/171.8001.8001.8001.8003000
05/01/171.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80