FEESJsc Federal Grid Company07/17/2017
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.800
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.700
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/171.7001.8001.7001.8003000
07/14/171.8401.8401.6951.8005,8940
07/06/171.5041.5041.2751.27510,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10