FEESJsc Federal Grid Company01/13/2017
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.640
HIGH:
1.640
ASK:
1.800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.640
BID:
1.565
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.6401.6401.6401.6405,0000
01/12/171.8001.8001.6401.640220,0000
01/11/171.6401.6401.6401.64000
01/10/171.6401.6401.6401.64000
01/09/171.6401.6401.6401.64000
01/06/171.6401.6401.6401.64000
01/05/171.6401.6401.6401.64000
01/04/171.6401.6401.6401.64000
01/03/171.6401.6401.6401.64000
01/02/171.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96