FEESJsc Federal Grid Company03/16/2017
LAST:

 1.560
CHANGE:
 0.08
OPEN:
1.555
HIGH:
1.560
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
4.88
PREV:
1.640
LOW:
1.555
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171.5551.5601.5551.5606,1000
03/15/171.6401.6401.6401.64000
03/14/171.6401.6401.6401.64000
03/13/171.6401.6401.6401.6405,0000
03/10/171.5001.5001.5001.50000
03/09/171.6501.6501.5001.50011,2120
03/08/171.7951.7951.7951.79500
03/07/171.9201.9201.6551.79546,4120
03/06/172.2452.2452.2452.24500
03/03/172.2452.2452.2452.24500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48