FDXULBRFTSE Developed Ex US Low Beta Equal Weig10/20/2017
LAST:

 1,222
CHANGE:
 1.60
OPEN:
1,225
HIGH:
1,227
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,224
LOW:
1,221
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2251,2271,2211,22200
10/19/171,2251,2281,2221,22400
10/18/171,2251,2261,2231,22600
10/17/171,2251,2271,2231,22400
10/16/171,2271,2311,2261,22600
10/13/171,2211,2301,2211,22700
10/12/171,2161,2231,2161,22200
10/11/171,2131,2171,2121,21600
10/10/171,2031,2151,2031,21300
10/09/171,2021,2041,2011,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:992.28 - 1,230.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17