FDXULBRFTSE Developed Ex US Low Beta Equal Weig01/24/2017
LAST:

 1,038
CHANGE:
 2.96
OPEN:
1,042
HIGH:
1,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,041
LOW:
1,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,0421,0441,0381,03800
01/23/171,0391,0431,0371,04100
01/20/171,0371,0411,0341,04000
01/19/171,0381,0391,0331,03600
01/18/171,0441,0441,0401,04000
01/17/171,0371,0461,0361,04600
01/16/171,0451,0451,0391,04000
01/13/171,0391,0481,0381,04700
01/12/171,0381,0461,0371,04200
01/11/171,0361,0461,0301,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:902.90 - 1,081.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22