FDXULBRFTSE Developed Ex US Low Beta Equal Weig03/27/2017
LAST:

 1,095
CHANGE:
 2.36
OPEN:
1,099
HIGH:
1,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,097
LOW:
1,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0991,1001,0931,09500
03/24/171,0931,0981,0921,09700
03/23/171,0851,0921,0841,09100
03/22/171,0891,0891,0811,08700
03/21/171,0901,0951,0891,09200
03/20/171,0881,0911,0881,08900
03/17/171,0831,0891,0831,08900
03/16/171,0811,0861,0781,08300
03/15/171,0661,0771,0651,07600
03/14/171,0701,0711,0671,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:964.40 - 1,097.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63