FDXULBRFTSE Developed Ex US Low Beta Equal Weig05/23/2017
LAST:

 1,163
CHANGE:
 2.03
OPEN:
1,166
HIGH:
1,169
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,165
LOW:
1,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1661,1691,1621,16300
05/22/171,1591,1671,1581,16500
05/19/171,1501,1601,1481,15900
05/18/171,1581,1591,1481,14900
05/17/171,1581,1601,1551,15900
05/16/171,1481,1571,1481,15700
05/15/171,1441,1491,1431,14800
05/12/171,1401,1441,1361,14300
05/11/171,1401,1421,1371,13900
05/10/171,1391,1431,1381,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:964.40 - 1,166.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05