FDXULBRFTSE Developed Ex US Low Beta Equal Weig04/18/2018
LAST:

 1,297
CHANGE:
 9.19
OPEN:
1,288
HIGH:
1,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,288
LOW:
1,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181,2881,2981,2881,29700
04/17/181,2841,2891,2831,28800
04/16/181,2771,2841,2771,28400
04/13/181,2761,2791,2751,27700
04/12/181,2771,2791,2731,27600
04/11/181,2831,2841,2751,27600
04/10/181,2771,2831,2751,28300
04/09/181,2691,2781,2671,27700
04/06/181,2681,2711,2641,26900
04/05/181,2571,2681,2571,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,095.08 - 1,349.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23