FDXULBRFTSE Developed Ex US Low Beta Equal Weig07/26/2017
LAST:

 1,192
CHANGE:
 6.61
OPEN:
1,184
HIGH:
1,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,185
LOW:
1,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1841,1921,1821,19200
07/25/171,1871,1911,1851,18500
07/24/171,1921,1931,1861,18700
07/21/171,1931,1931,1891,19200
07/20/171,1881,1951,1861,19300
07/19/171,1831,1891,1821,18800
07/18/171,1801,1851,1781,18300
07/17/171,1801,1821,1781,18000
07/14/171,1691,1801,1681,17900
07/13/171,1631,1701,1631,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:992.28 - 1,194.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77