FDXULBRFTSE Developed Ex US Low Beta Equal Weig01/19/2018
LAST:

 1,323
CHANGE:
 7.71
OPEN:
1,318
HIGH:
1,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,315
LOW:
1,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3181,3261,3171,32300
01/18/181,3171,3171,3101,31500
01/17/181,3201,3231,3151,31700
01/16/181,3171,3221,3161,32100
01/15/181,3151,3191,3131,31800
01/12/181,3051,3131,3011,31200
01/11/181,3011,3071,2991,30600
01/10/181,3041,3101,3031,30600
01/09/181,3011,3051,3011,30400
01/08/181,3031,3041,3001,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,033.84 - 1,323.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23