FDSAFidessa Group Plc01/19/2018
LAST:

 2,450
CHANGE:
 2.94
OPEN:
2,495
HIGH:
2,495
ASK:
0
VOLUME:
62,846
CHANGE(%):
0.12
PREV:
2,453
LOW:
2,430
BID:
2,310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,4952,4952,4302,45062,8460
01/18/182,4402,4852,4402,45326,0500
01/17/182,5202,5202,4752,49527,8730
01/16/182,5202,5252,4952,51558,5150
01/15/182,5302,5302,4702,51023,8000
01/12/182,5252,5452,5002,50047,7140
01/11/182,5902,5902,5202,55021,9120
01/10/182,6302,6302,5452,56542,4020
01/09/182,5402,6202,5252,62027,9320
01/08/182,5402,5702,5052,55532,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:2,020.00 - 2,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23