FDSAFidessa Group Plc01/16/2017
LAST:

 2,325
CHANGE:
 6.00
OPEN:
2,337
HIGH:
2,356
ASK:
2,550
VOLUME:
7,604
CHANGE(%):
0.26
PREV:
2,319
LOW:
2,322
BID:
2,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172,3372,3562,3222,3257,6040
01/13/172,2822,3272,2632,31920,1460
01/12/172,3182,3192,2652,28310,4340
01/11/172,2352,3102,2352,28422,0410
01/10/172,2402,2842,2162,25722,5800
01/09/172,1412,2782,1412,25228,1410
01/06/172,1842,2222,1642,20115,9280
01/05/172,2532,2592,1752,21316,3330
01/04/172,2602,2602,1622,21317,6800
01/03/172,2312,3132,2072,22023,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,729.00 - 2,656.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54