FDSAFidessa Group Plc07/26/2017
LAST:

 2,301
CHANGE:
 15.17
OPEN:
2,287
HIGH:
2,319
ASK:
2,480
VOLUME:
47,508
CHANGE(%):
0.66
PREV:
2,286
LOW:
2,286
BID:
2,201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,2872,3192,2862,30147,5080
07/25/172,3332,3402,2862,28626,4330
07/24/172,3132,3642,2992,33786,9970
07/21/172,3982,3982,3442,37427,7240
07/20/172,3282,3652,3282,34922,4510
07/19/172,4032,4062,3412,35032,0880
07/18/172,3952,4422,3372,382132,6520
07/17/172,4252,4272,3962,40727,7050
07/14/172,3742,4072,3712,40622,3920
07/13/172,4212,4212,3452,39321,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,141.00 - 2,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71