FDSAFidessa Group Plc03/24/2017
LAST:

 2,550
CHANGE:
 17.00
OPEN:
2,531
HIGH:
2,558
ASK:
2,425
VOLUME:
21,662
CHANGE(%):
0.67
PREV:
2,533
LOW:
2,525
BID:
2,280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,5312,5582,5252,55021,6620
03/23/172,5332,5462,5272,53330,7290
03/22/172,5352,5582,5062,54342,0290
03/21/172,5662,5662,5252,53597,1460
03/20/172,5372,5522,5192,53417,0630
03/17/172,5142,5322,4772,50058,8180
03/16/172,4922,5492,4892,51425,1950
03/15/172,5742,5742,5282,53020,0720
03/14/172,5812,5872,5392,56030,7990
03/13/172,4982,5712,4742,55822,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.00 - 2,656.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13