FDSAFidessa Group Plc05/26/2017
LAST:

 2,479
CHANGE:
 1.00
OPEN:
2,445
HIGH:
2,505
ASK:
2,480
VOLUME:
163,704
CHANGE(%):
0.04
PREV:
2,480
LOW:
2,445
BID:
2,201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4452,5052,4452,479163,7040
05/25/172,4792,4902,4102,480130,0840
05/24/172,5112,5132,4822,48732,7740
05/23/172,5192,5292,5002,51121,7690
05/22/172,4982,5182,4832,51827,8570
05/19/172,4672,4972,4672,49036,7460
05/18/172,4582,5062,4222,47042,3500
05/17/172,5002,5152,4842,51042,1020
05/16/172,5072,6042,4952,516213,0740
05/15/172,4392,5872,4392,51960,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,883.00 - 2,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24