FDSAFidessa Group Plc10/20/2017
LAST:

 2,281
CHANGE:
 23.00
OPEN:
2,204
HIGH:
2,289
ASK:
2,500
VOLUME:
136,601
CHANGE(%):
1.02
PREV:
2,258
LOW:
2,204
BID:
2,201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2042,2892,2042,281136,6010
10/19/172,3062,3062,2372,25821,3380
10/18/172,3232,3232,2582,25917,6590
10/17/172,2502,2892,2502,26823,2450
10/16/172,2642,2772,2592,27715,0140
10/13/172,2532,2722,2472,26029,2200
10/12/172,2432,2562,2182,25023,5260
10/11/172,2262,2542,2152,23920,0340
10/10/172,2602,2762,2382,24035,8580
10/09/172,3082,3172,2672,26765,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,020.00 - 2,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17