FDPFirst Derivatives Plc01/19/2018
LAST:

 4,220
CHANGE:
 42.59
OPEN:
4,210
HIGH:
4,360
ASK:
0
VOLUME:
63,385
CHANGE(%):
1.02
PREV:
4,177
LOW:
4,180
BID:
3,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,2104,3604,1804,22063,3850
01/18/184,2004,2004,1304,17740,3570
01/17/184,1104,2104,1104,17044,2430
01/16/184,0904,1604,0904,16044,3490
01/15/184,1004,1504,0904,15070,2850
01/12/184,0804,0904,0404,070393,7450
01/11/184,1304,1504,0504,08044,5410
01/10/184,0504,1404,0304,11034,5180
01/09/184,1004,1504,1004,15096,8590
01/08/184,1204,1804,0404,09015,3750
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:2,090.00 - 4,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23