FDPFirst Derivatives Plc10/20/2017
LAST:

 3,259
CHANGE:
 11.00
OPEN:
3,242
HIGH:
3,295
ASK:
0
VOLUME:
6,714
CHANGE(%):
0.34
PREV:
3,270
LOW:
3,150
BID:
3,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173,2423,2953,1503,2596,7140
10/19/173,2083,3273,2043,27038,2450
10/18/173,1003,1993,1003,18313,6990
10/17/173,1173,1753,0663,11518,7690
10/16/173,1003,1173,0273,0502,6320
10/13/173,0793,1002,9993,10021,8190
10/12/172,9413,0742,9413,0505,0000
10/11/172,9413,0002,9412,97810,7800
10/10/173,0493,0522,9943,01516,5290
10/09/172,9703,0362,9232,9857,7210
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:1,960.00 - 3,327.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17