FDPFirst Derivatives Plc01/18/2017
LAST:

 2,135
CHANGE:
 15.00
OPEN:
2,121
HIGH:
2,179
ASK:
0
VOLUME:
8,017
CHANGE(%):
0.71
PREV:
2,120
LOW:
2,121
BID:
2,115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,1212,1792,1212,1358,0170
01/17/172,1262,1912,1202,1203,9610
01/16/172,2072,2502,1252,1352,5260
01/13/172,1702,1912,1252,1493,0160
01/12/172,1542,2112,1252,1633,9200
01/11/172,2192,2402,1982,21223,3830
01/10/172,1802,2182,1762,21834,3430
01/09/172,2002,2002,1702,17512,4790
01/06/172,1752,2052,1472,1585,1290
01/05/172,2102,2352,1752,1752,1490
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:1,430.00 - 2,250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21