FDPFirst Derivatives Plc05/22/2017
LAST:

 2,802
CHANGE:
 112.00
OPEN:
2,724
HIGH:
2,802
ASK:
0
VOLUME:
14,907
CHANGE(%):
4.16
PREV:
2,690
LOW:
2,701
BID:
2,115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,7242,8022,7012,80214,9070
05/19/172,5552,7002,5352,690600,2250
05/18/172,5102,5432,4852,52210,0690
05/17/172,5502,5502,4902,49010,4190
05/16/172,5602,5702,5402,54037,6770
05/15/172,5022,5602,5022,5606,1060
05/12/172,5602,5602,5012,5594,3570
05/11/172,5712,6002,5502,56415,5990
05/10/172,5222,5812,5222,5791,2940
05/09/172,5252,6002,5222,5276,7790
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:1,450.00 - 2,765.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05