FDPFirst Derivatives Plc07/21/2017
LAST:

 2,872
CHANGE:
 32.00
OPEN:
2,840
HIGH:
2,890
ASK:
2,890
VOLUME:
15,608
CHANGE(%):
1.13
PREV:
2,840
LOW:
2,833
BID:
2,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,8402,8902,8332,87215,6080
07/20/172,8202,8512,8202,8407,5310
07/19/172,8212,8892,8212,85948,5040
07/18/172,8422,8502,8122,83814,0350
07/17/172,8502,8892,8292,8502,3410
07/14/172,8432,8532,8052,8201,8160
07/13/172,8822,8892,8342,87012,1900
07/12/172,8402,8882,8162,8888340
07/11/172,8122,8302,8062,8101,9360
07/10/172,8852,8862,8102,8113,2580
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:1,758.00 - 3,200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51