FDPFirst Derivatives Plc03/27/2017
LAST:

 2,701
CHANGE:
 4.00
OPEN:
2,695
HIGH:
2,708
ASK:
0
VOLUME:
5,392
CHANGE(%):
0.15
PREV:
2,697
LOW:
2,641
BID:
2,115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,6952,7082,6412,7015,3920
03/24/172,7152,7152,6782,6973,1630
03/23/172,6922,7072,6602,69132,6250
03/22/172,7562,7562,6612,6875,2710
03/21/172,7092,7502,7002,7059,7700
03/20/172,6762,7102,6422,7105,5910
03/17/172,6822,7102,6742,7103,7980
03/16/172,6502,6992,6402,6998,5440
03/15/172,6502,7472,6302,63028,2060
03/14/172,6402,6812,6242,65518,6270
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:1,435.75 - 2,756.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63