FDPFirst Derivatives Plc04/25/2018
LAST:

 3,800
CHANGE:
 50.00
OPEN:
3,830
HIGH:
3,850
ASK:
0
VOLUME:
74,874
CHANGE(%):
1.33
PREV:
3,750
LOW:
3,740
BID:
4,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/183,8303,8503,7403,80074,8740
04/24/183,8003,8403,7503,75058,6940
04/23/183,8003,8603,7503,82026,9290
04/20/183,7103,8603,7103,83011,0890
04/19/183,7703,7703,6803,74052,9400
04/18/183,7803,7903,6803,7106,2890
04/17/183,8703,8703,6603,70012,8670
04/16/183,7103,8203,7003,80066,9260
04/13/183,5903,8203,5903,79053,8430
04/12/183,5103,6003,5103,60014,9980
FUNDAMENTALS
Sector:Consumer Services
Industry:Computer Services
52wk range:2,485.00 - 4,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83