FDLFindel Plc07/21/2017
LAST:

 194.4
CHANGE:
 4.39
OPEN:
188.5
HIGH:
194.4
ASK:
191.3
VOLUME:
39,166
CHANGE(%):
2.31
PREV:
190.0
LOW:
188.5
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17188.5194.4188.5194.439,1660
07/20/17182.3190.0182.0190.038,7930
07/19/17184.0184.0180.0183.51,843,2820
07/18/17177.0177.5177.0177.51600
07/17/17180.0181.1180.0180.519,6380
07/14/17185.0185.3180.0180.022,0860
07/13/17185.3187.8185.0185.014,7840
07/12/17190.3190.3185.3185.836,9690
07/11/17190.0190.5190.0190.5507,6110
07/10/17190.0195.0190.0195.02,000,0000
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:155.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53