FDLFindel Plc01/19/2017
LAST:

 196.0
CHANGE:
 15.00
OPEN:
186.8
HIGH:
196.0
ASK:
191.3
VOLUME:
63,468
CHANGE(%):
8.29
PREV:
181.0
LOW:
186.6
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17186.8196.0186.6196.063,4680
01/18/17180.3182.1180.3181.02,6120
01/17/17185.0186.6185.0185.87,8310
01/16/17185.3187.6185.3187.63,2830
01/13/17190.8191.0186.9187.539,4910
01/12/17189.0190.5188.4188.42,5700
01/11/17185.5190.2185.5185.51,1890
01/10/17185.0191.0185.0185.042,0130
01/09/17194.5194.5189.4194.59,2830
01/06/17189.8192.8187.0187.03,2620
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:130.00 - 224.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71