FDLFindel Plc05/26/2017
LAST:

 201.5
CHANGE:
 3.50
OPEN:
201.5
HIGH:
204.0
ASK:
191.3
VOLUME:
21,202
CHANGE(%):
1.71
PREV:
205.0
LOW:
201.5
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17201.5204.0201.5201.521,2020
05/25/17205.0205.0201.0205.06,7210
05/24/17205.0205.0201.0205.09,7600
05/23/17205.0205.0205.0205.04,3830
05/22/17200.0200.0200.0200.0120
05/19/17200.0200.0200.0200.0180
05/18/17200.0200.0200.0200.02730
05/17/17200.0203.0200.0200.016,3360
05/16/17200.0200.0200.0200.03,2950
05/15/17200.0200.0200.0200.05,0260
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:130.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03