FDLFindel Plc04/20/2018
LAST:

 257.5
CHANGE:
 1.00
OPEN:
255.0
HIGH:
258.0
ASK:
338.0
VOLUME:
6,731
CHANGE(%):
0.39
PREV:
258.5
LOW:
255.0
BID:
217.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18255.0258.0255.0257.56,7310
04/19/18256.0262.0255.0258.517,6400
04/18/18270.0270.0261.0263.5690,6280
04/17/18260.0269.0260.0267.0126,9870
04/16/18248.0251.0241.0251.020,8020
04/13/18244.0249.0242.0246.023,7150
04/12/18238.0240.0238.0239.56,3390
04/11/18234.0240.0233.0237.023,3760
04/10/18232.0232.0232.0232.000
04/09/18234.0235.0230.0232.022,8120
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:150.00 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23