FDLFindel Plc01/19/2018
LAST:

 195.8
CHANGE:
 5.25
OPEN:
195.0
HIGH:
195.8
ASK:
191.3
VOLUME:
25,308
CHANGE(%):
2.76
PREV:
190.5
LOW:
195.0
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18195.0195.8195.0195.825,3080
01/18/18194.5197.2190.0190.54,8970
01/17/18196.9197.5196.9197.53,7000
01/16/18197.0198.0197.0198.09,0000
01/15/18200.0200.0197.0198.511,5040
01/12/18199.5200.0193.5194.521,6320
01/11/18199.5199.5194.0196.010,3870
01/10/18193.0194.5193.0194.510,5040
01/09/18205.0205.0193.0194.023,2590
01/08/18201.0206.0201.0206.03740
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:150.00 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23