FDLFindel Plc10/20/2017
LAST:

 165.3
CHANGE:
 11.75
OPEN:
175.0
HIGH:
175.5
ASK:
191.3
VOLUME:
12,416
CHANGE(%):
6.64
PREV:
177.0
LOW:
165.0
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17175.0175.5165.0165.312,4160
10/19/17175.0177.0175.0177.05420
10/18/17175.0177.8175.0177.8210
10/17/17177.0177.0177.0177.0230
10/16/17177.0177.0175.5177.06,1700
10/13/17175.8175.8175.5175.81250
10/12/17176.0176.4175.0175.310,8080
10/11/17176.0177.0176.0177.0580
10/10/17176.0177.0176.0177.01,3530
10/09/17176.0177.8176.0177.85240
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:159.50 - 218.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17