FDLFindel Plc03/30/2017
LAST:

 190.5
CHANGE:
 4.50
OPEN:
193.8
HIGH:
195.1
ASK:
191.3
VOLUME:
14,579
CHANGE(%):
2.31
PREV:
195.0
LOW:
190.5
BID:
190.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17193.8195.1190.5190.514,5790
03/29/17196.3198.0177.0195.0141,9390
03/28/17200.0200.0200.0200.000
03/27/17200.0200.0198.0200.02,5250
03/24/17202.8202.8201.0201.03,1230
03/23/17200.0202.5197.9202.520,5060
03/22/17200.0204.8194.1204.813,1610
03/21/17194.3196.6194.3196.61690
03/20/17194.3196.5194.3196.52,9840
03/17/17197.0198.0193.0194.07,8810
FUNDAMENTALS
Sector:General Retailers
Industry:Specialty Retailers
52wk range:130.00 - 220.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37