FDIFirestone Diamonds Plc09/19/2017
LAST:

 28.75
CHANGE:
 0.50
OPEN:
29.35
HIGH:
29.35
ASK:
20.38
VOLUME:
36,200
CHANGE(%):
1.71
PREV:
29.25
LOW:
28.50
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1729.3529.3528.5028.7536,2000
09/18/1729.3529.3528.5229.255,0070
09/15/1728.5229.4028.5229.253,3910
09/14/1728.5229.2528.5029.2546,1650
09/13/1729.2029.4029.0029.2528,2620
09/12/1729.4029.5029.0029.50126,6650
09/11/1729.3029.8529.3029.5028,3290
09/08/1729.2529.8029.0129.5057,0380
09/07/1731.9031.9029.8630.25289,5350
09/06/1731.7032.0031.2031.75147,3290
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:28.00 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38