FDIFirestone Diamonds Plc07/20/2017
LAST:

 37.50
CHANGE:
 1.75
OPEN:
38.00
HIGH:
38.05
ASK:
20.38
VOLUME:
183,579
CHANGE(%):
4.46
PREV:
39.25
LOW:
36.50
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1738.0038.0536.5037.50183,5790
07/19/1739.4039.4038.1039.256,1970
07/17/1739.0040.0038.1039.00336,1520
07/14/1738.8039.7038.0039.0050,9000
07/13/1738.3039.9038.1039.0024,5700
07/12/1739.0239.9838.0039.00175,4950
07/11/1739.1039.9939.0239.5029,5650
07/10/1739.0240.0039.0239.5084,4630
07/07/1739.7040.5039.0039.5059,9900
07/06/1739.6940.0039.0039.50101,9180
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:32.90 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26