FDIFirestone Diamonds Plc12/11/2017
LAST:

 9.875
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
20.375
VOLUME:
381,435
CHANGE(%):
0.00
PREV:
9.875
LOW:
9.750
BID:
19.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710.00010.0009.7509.875381,4350
12/08/179.87510.0009.7509.875709,2700
12/07/1710.29010.2959.7109.875474,5560
12/06/1710.84010.84010.00010.250192,4700
12/05/1711.60011.60010.61510.7501,234,7710
12/04/1711.85012.00011.10011.5001,208,9200
12/01/1714.22514.35011.10011.5001,084,1800
11/30/1719.70019.75019.50019.75016,2240
11/29/1719.87519.87519.50019.750155,9070
11/28/1719.50019.75019.50019.750217,5110
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:9.71 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23