FDIFirestone Diamonds Plc03/24/2017
LAST:

 46.50
CHANGE:
 1.00
OPEN:
47.01
HIGH:
47.01
ASK:
20.38
VOLUME:
43,345
CHANGE(%):
2.11
PREV:
47.50
LOW:
45.00
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.0147.0145.0046.5043,3450
03/23/1747.0147.5047.0147.5013,2880
03/22/1747.0047.6547.0047.5035,4530
03/21/1749.5049.5048.0048.0052,2360
03/20/1748.2049.7048.0049.0042,6300
03/17/1749.9849.9848.2049.0024,9290
03/16/1749.0049.9848.7049.0039,1490
03/15/1749.1050.0048.5549.0040,4460
03/14/1749.7049.7048.0049.00100,7140
03/13/1749.0250.0049.0250.007,9660
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:25.80 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13