FDIFirestone Diamonds Plc01/19/2017
LAST:

 49.25
CHANGE:
 1.00
OPEN:
49.58
HIGH:
50.00
ASK:
20.38
VOLUME:
214,351
CHANGE(%):
1.99
PREV:
50.25
LOW:
49.00
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1749.5850.0049.0049.25214,3510
01/18/1749.6050.4049.5550.2541,2910
01/17/1749.7050.6749.0150.25144,8660
01/16/1750.0150.4049.0149.5073,9020
01/13/1750.0150.5050.0150.5025,1060
01/12/1750.0350.9950.0350.50426,3630
01/11/1750.0051.0049.5250.25787,0710
01/10/1749.6551.0049.5050.0055,7530
01/09/1748.5051.5048.5050.25264,6530
01/06/1750.0051.1048.5049.00173,6500
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:17.00 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21