FDIFirestone Diamonds Plc05/26/2017
LAST:

 45.50
CHANGE:
 0.00
OPEN:
45.80
HIGH:
45.80
ASK:
20.38
VOLUME:
47,083
CHANGE(%):
0.00
PREV:
45.50
LOW:
44.25
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.8045.8044.2545.5047,0830
05/25/1746.0546.0544.5045.5086,7270
05/24/1747.6047.6047.0047.5058,4410
05/23/1746.5047.5046.5047.5074,4050
05/22/1746.5047.1546.5047.0033,7450
05/19/1747.0047.5046.5047.00194,2700
05/18/1746.6047.8046.5047.00169,7640
05/17/1746.8447.5046.5047.2535,3230
05/16/1746.9046.9045.5846.5027,7960
05/15/1746.5047.4546.5046.7550,2690
FUNDAMENTALS
Sector:Finance
Industry:Diamonds & Gemstones
52wk range:28.50 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24