FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%01/23/2017
LAST:

 908.7
CHANGE:
 0.29
OPEN:
913.1
HIGH:
913.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
908.4
LOW:
905.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17913.1913.1905.1908.700
01/20/17906.6908.9902.3908.400
01/19/17907.2908.1900.9904.100
01/18/17907.9913.3907.0908.800
01/17/17909.1913.4904.2911.300
01/16/17909.9909.9903.7904.700
01/13/17906.7915.1906.7914.700
01/12/17913.3913.3906.0907.000
01/11/17907.1912.7900.5909.500
01/10/17910.1912.2906.2906.800
FUNDAMENTALS
Sector:
Industry:
52wk range:852.22 - 1,005.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06