FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%03/24/2017
LAST:

 965.0
CHANGE:
 1.35
OPEN:
962.4
HIGH:
965.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
963.6
LOW:
960.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17962.4965.6960.9965.000
03/23/17956.7964.5954.1963.600
03/22/17960.5960.5952.8957.600
03/21/17960.7966.6959.0960.500
03/20/17960.8961.4957.4957.900
03/17/17955.0960.0952.9959.800
03/16/17947.6955.4947.6953.000
03/15/17941.6945.5936.7944.500
03/14/17938.8940.9937.0939.100
03/13/17941.7943.6939.9942.500
FUNDAMENTALS
Sector:
Industry:
52wk range:852.22 - 1,005.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13