FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%05/26/2017
LAST:

 1,043
CHANGE:
 2.16
OPEN:
1,044
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,045
LOW:
1,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0441,0461,0401,04300
05/25/171,0461,0491,0451,04500
05/24/171,0431,0451,0401,04400
05/23/171,0441,0481,0431,04300
05/22/171,0381,0481,0361,04600
05/19/171,0261,0401,0261,04000
05/18/171,0351,0351,0231,02400
05/17/171,0431,0431,0341,03700
05/16/171,0321,0421,0301,04200
05/15/171,0281,0301,0251,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:852.22 - 1,048.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03