FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%07/24/2017
LAST:

 1,038
CHANGE:
 9.53
OPEN:
1,046
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
1,048
LOW:
1,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0461,0461,0371,03800
07/21/171,0541,0571,0441,04800
07/20/171,0441,0531,0431,05200
07/19/171,0391,0451,0391,04400
07/18/171,0481,0491,0411,04100
07/17/171,0421,0461,0391,04300
07/14/171,0351,0421,0331,04200
07/13/171,0371,0381,0321,03400
07/12/171,0181,0351,0181,03400
07/11/171,0221,0241,0151,02000
FUNDAMENTALS
Sector:
Industry:
52wk range:852.22 - 1,062.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02