FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%04/25/2018
LAST:

 1,036
CHANGE:
 10.79
OPEN:
1,045
HIGH:
1,045
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,047
LOW:
1,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,0451,0451,0321,03600
04/24/181,0451,0491,0421,04700
04/23/181,0471,0481,0411,04500
04/20/181,0501,0521,0451,04800
04/19/181,0571,0601,0501,05100
04/18/181,0561,0601,0561,05700
04/17/181,0551,0591,0541,05700
04/16/181,0531,0561,0511,05300
04/13/181,0521,0571,0521,05300
04/12/181,0521,0531,0471,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:993.76 - 1,131.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83