FDEFQVY5FTSE Developed Europe Qual/Vol/Yield 5%01/19/2018
LAST:

 1,109
CHANGE:
 3.56
OPEN:
1,108
HIGH:
1,114
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,106
LOW:
1,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1081,1141,1061,10900
01/18/181,1041,1071,1011,10600
01/17/181,1051,1121,1031,10600
01/16/181,1061,1101,1051,10900
01/15/181,1031,1091,1011,10700
01/12/181,0861,1011,0861,10100
01/11/181,0831,0861,0811,08400
01/10/181,0921,0921,0841,08500
01/09/181,0911,0941,0891,09200
01/08/181,0941,0971,0921,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:902.32 - 1,111.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23