FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie07/24/2017
LAST:

 1,180
CHANGE:
 4.60
OPEN:
1,185
HIGH:
1,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,185
LOW:
1,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1851,1861,1771,18000
07/21/171,1821,1851,1771,18500
07/20/171,1791,1841,1771,18200
07/19/171,1751,1801,1741,17900
07/18/171,1701,1771,1671,17500
07/17/171,1721,1741,1701,17100
07/14/171,1571,1731,1571,17100
07/13/171,1481,1591,1481,15700
07/12/171,1481,1491,1441,14800
07/11/171,1421,1481,1401,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.94 - 1,185.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10