FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie05/26/2017
LAST:

 1,150
CHANGE:
 0.63
OPEN:
1,151
HIGH:
1,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,150
LOW:
1,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1511,1521,1461,15000
05/25/171,1501,1551,1491,15000
05/24/171,1421,1501,1421,14900
05/23/171,1471,1501,1431,14500
05/22/171,1411,1481,1401,14700
05/19/171,1401,1421,1361,14100
05/18/171,1511,1511,1371,13900
05/17/171,1481,1511,1421,15100
05/16/171,1391,1471,1391,14600
05/15/171,1401,1421,1361,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:979.72 - 1,155.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03