FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie03/24/2017
LAST:

 1,129
CHANGE:
 8.68
OPEN:
1,126
HIGH:
1,129
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,120
LOW:
1,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1261,1291,1241,12900
03/23/171,1181,1231,1171,12000
03/22/171,1211,1231,1171,12200
03/21/171,1291,1331,1271,13100
03/20/171,1271,1301,1261,13000
03/17/171,1221,1291,1211,12800
03/16/171,1221,1281,1191,12400
03/15/171,1031,1151,1011,11400
03/14/171,1051,1061,1021,10500
03/13/171,1021,1091,1021,10700
FUNDAMENTALS
Sector:
Industry:
52wk range:964.95 - 1,133.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13