FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie01/16/2018
LAST:

 1,289
CHANGE:
 5.24
OPEN:
1,280
HIGH:
1,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,284
LOW:
1,280
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,2801,2891,2801,28900
01/15/181,2811,2851,2801,28400
01/12/181,2761,2771,2701,27700
01/11/181,2741,2801,2721,28000
01/10/181,2781,2831,2741,28100
01/09/181,2811,2841,2791,28000
01/08/181,2791,2811,2751,27800
01/05/181,2761,2791,2731,27900
01/04/181,2671,2731,2651,27300
01/03/181,2601,2631,2591,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,070.22 - 1,284.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23