FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie04/20/2018
LAST:

 1,232
CHANGE:
 10.13
OPEN:
1,242
HIGH:
1,243
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,242
LOW:
1,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2421,2431,2301,23200
04/19/181,2441,2481,2421,24200
04/18/181,2331,2451,2321,24400
04/17/181,2351,2381,2311,23300
04/16/181,2301,2351,2301,23500
04/13/181,2281,2341,2281,23000
04/12/181,2351,2351,2261,22800
04/11/181,2381,2391,2321,23400
04/10/181,2331,2411,2291,23900
04/09/181,2251,2341,2231,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,114.19 - 1,315.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23