FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie01/19/2017
LAST:

 1,074
CHANGE:
 1.03
OPEN:
1,076
HIGH:
1,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,075
LOW:
1,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0761,0781,0711,07400
01/18/171,0761,0801,0741,07500
01/17/171,0731,0811,0701,08100
01/16/171,0811,0821,0751,07700
01/13/171,0751,0821,0741,08100
01/12/171,0751,0821,0741,07900
01/11/171,0711,0841,0671,07900
01/10/171,0661,0711,0641,06800
01/09/171,0611,0691,0601,06800
01/06/171,0671,0681,0591,06000
FUNDAMENTALS
Sector:
Industry:
52wk range:875.69 - 1,115.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71