FDAPQVY5FTSE Developed Asia Pacific Qual/Vol/Yie10/23/2017
LAST:

 1,221
CHANGE:
 0.44
OPEN:
1,220
HIGH:
1,224
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,222
LOW:
1,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2201,2241,2191,22100
10/20/171,2241,2261,2211,22200
10/19/171,2241,2271,2211,22300
10/18/171,2251,2281,2231,22500
10/17/171,2181,2241,2181,22300
10/16/171,2171,2231,2171,21800
10/13/171,2081,2181,2061,21600
10/12/171,2011,2091,2011,20800
10/11/171,1991,2021,1991,20000
10/10/171,1871,2001,1871,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.94 - 1,228.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03