FCSCF&C Global Smaller Compa03/30/2017
LAST:

 128.0
CHANGE:
 0.00
OPEN:
126.0
HIGH:
128.0
ASK:
1.1
VOLUME:
11,803
CHANGE(%):
0.00
PREV:
128.0
LOW:
126.0
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17126.0128.0126.0128.011,8030
03/29/17126.0128.0126.0128.06,3000
03/28/17128.0128.0128.0128.000
03/27/17128.0129.8126.5128.041,1380
03/24/17126.5128.3126.5128.348,0000
03/23/17126.5129.8126.5128.330,1480
03/22/17126.7128.3126.7128.33,3290
03/21/17127.0129.1126.7128.316,3050
03/20/17127.0128.3127.0128.31,6640
03/17/17127.0128.3127.0128.311,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.05 - 129.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37