FCSCF&C Global Smaller Compa05/14/2018
LAST:

 142.0
CHANGE:
 4.00
OPEN:
142.0
HIGH:
142.0
ASK:
1.1
VOLUME:
50,000
CHANGE(%):
2.90
PREV:
138.0
LOW:
139.0
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18142.0142.0139.0142.050,0000
05/11/18138.0138.0138.0138.000
05/10/18138.0138.0138.0138.000
05/09/18138.0138.0138.0138.000
05/08/18138.0138.0138.0138.000
05/07/18138.0138.0138.0138.000
05/04/18138.0138.0134.5138.07,3260
05/03/18136.0136.0136.0136.000
05/02/18135.8136.5135.8136.025,0000
05/01/18135.5135.5135.5135.500
FUNDAMENTALS
Sector:
Industry:
52wk range:125.50 - 140.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83