FCSCF&C Global Smaller Compa09/19/2017
LAST:

 130.5
CHANGE:
 0.25
OPEN:
130.5
HIGH:
130.5
ASK:
1.1
VOLUME:
20,092
CHANGE(%):
0.19
PREV:
130.3
LOW:
130.0
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17130.5130.5130.0130.520,0920
09/18/17128.9130.3128.9130.31,6640
09/15/17131.6131.6128.7130.316,9780
09/14/17130.3130.3130.3130.300
09/13/17130.3131.2128.2130.398,2620
09/12/17128.2130.0128.2130.03,2950
09/11/17130.0130.0130.0130.000
09/08/17130.0130.0129.0130.016,7860
09/07/17129.3130.5129.2130.59,7180
09/06/17130.5130.5130.5130.500
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 133.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85