FCSCF&C Global Smaller Compa01/20/2017
LAST:

 127.5
CHANGE:
 0.00
OPEN:
128.4
HIGH:
128.4
ASK:
1.1
VOLUME:
5,675
CHANGE(%):
0.00
PREV:
127.5
LOW:
127.5
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17128.4128.4127.5127.55,6750
01/19/17125.9127.5125.5127.527,2530
01/18/17125.8128.5125.8127.529,3210
01/17/17125.8126.8125.8126.82,7500
01/16/17128.0128.0125.8126.817,1810
01/13/17126.8126.8126.8126.800
01/12/17126.8126.8125.8126.81,8000
01/11/17126.8126.8126.8126.800
01/10/17126.8126.8126.8126.800
01/09/17126.8126.8125.8126.815,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 128.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71