FCSCF&C Global Smaller Compa05/23/2017
LAST:

 129.0
CHANGE:
 0.25
OPEN:
128.5
HIGH:
129.0
ASK:
1.1
VOLUME:
41,000
CHANGE(%):
0.19
PREV:
129.3
LOW:
128.5
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17128.5129.0128.5129.041,0000
05/22/17129.9129.9128.5129.39,3740
05/19/17128.5129.0128.5129.01,0930
05/18/17128.5129.3128.5129.39,3230
05/17/17128.5129.9128.5129.313,5000
05/16/17129.3129.3129.3129.300
05/15/17129.3129.3128.0129.317,0710
05/12/17129.9129.9129.0129.06,9800
05/11/17128.5128.5128.5128.500
05/10/17128.5128.5128.1128.53,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:103.05 - 129.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10