FCSCF&C Global Smaller Compa12/14/2017
LAST:

 136.8
CHANGE:
 0.50
OPEN:
136.0
HIGH:
136.8
ASK:
1.1
VOLUME:
4,439
CHANGE(%):
0.37
PREV:
136.3
LOW:
136.0
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17136.0136.8136.0136.84,4390
12/13/17135.6136.3135.6136.34,5880
12/12/17136.3136.3136.3136.300
12/11/17136.3136.3134.6136.32,4950
12/08/17136.3136.3136.3136.300
12/07/17136.3136.3134.5136.37,4350
12/06/17134.6136.3134.6136.35,0000
12/05/17135.0136.3135.0136.32,5450
12/04/17134.9136.3134.9136.33,1430
12/01/17134.9136.3134.9136.31,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 137.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23