FCSCF&C Global Smaller Compa07/20/2017
LAST:

 128.7
CHANGE:
 0.00
OPEN:
128.7
HIGH:
128.7
ASK:
1.1
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
128.7
LOW:
128.7
BID:
1.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17128.7128.7128.7128.71,5000
07/19/17128.7128.7128.7128.72,7740
07/17/17130.0130.0128.5130.011,0200
07/12/17130.0130.0128.5130.06150
07/07/17130.0130.0130.0130.07,8070
07/06/17129.0130.3129.0130.32250
07/05/17130.5130.5129.8129.82,3520
07/04/17130.0130.0129.3129.848,5500
07/03/17128.0129.0128.0129.035,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:110.09 - 131.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13