FCSF&C Global Smaller Companies Plc07/24/2017
LAST:

 1,315
CHANGE:
 4.93
OPEN:
1,300
HIGH:
1,315
ASK:
0
VOLUME:
34,760
CHANGE(%):
0.37
PREV:
1,320
LOW:
1,300
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,3001,3151,3001,31534,7600
07/21/171,3131,3201,3131,3208,4860
07/20/171,3101,3201,3011,31921,4000
07/19/171,3121,3181,3011,30826,8620
07/18/171,3011,3101,2951,29521,5660
07/17/171,3141,3141,2951,29523,8230
07/14/171,3061,3121,3001,30714,5370
07/13/171,3031,3031,3031,30319,3970
07/12/171,3201,3201,3181,31915,4160
07/11/171,3151,3181,3011,30121,8510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,045.95 - 1,349.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05