FCSF&C Global Smaller Companies Plc03/28/2017
LAST:

 1,259
CHANGE:
 9.00
OPEN:
1,250
HIGH:
1,263
ASK:
0
VOLUME:
21,441
CHANGE(%):
0.72
PREV:
1,250
LOW:
1,245
BID:
1,210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2501,2631,2451,25921,4410
03/27/171,2651,2651,2341,25049,0480
03/24/171,2551,2771,2551,26317,4240
03/23/171,2601,2761,2501,25630,0620
03/22/171,2601,2701,2381,26244,9510
03/21/171,2851,2891,2691,27228,4360
03/20/171,2891,2901,2761,28332,8740
03/17/171,2891,2941,2711,28913,8480
03/16/171,2901,2901,2801,28513,5550
03/15/171,2801,2901,2701,28825,9070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:927.48 - 1,293.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51