FCSF&C Global Smaller Companies Plc04/19/2018
LAST:

 1,330
CHANGE:
 10.00
OPEN:
1,310
HIGH:
1,335
ASK:
0
VOLUME:
60,407
CHANGE(%):
0.76
PREV:
1,320
LOW:
1,310
BID:
1,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3101,3351,3101,33060,4070
04/18/181,3151,3251,3101,32043,7720
04/17/181,3001,3201,3001,31066,5980
04/16/181,3001,3201,2951,30061,9940
04/13/181,3001,3201,3001,30549,5310
04/12/181,3101,3151,2951,31043,5430
04/11/181,3101,3201,3001,31073,5790
04/10/181,3151,3151,3001,315180,7410
04/09/181,2951,3101,2901,29592,9160
04/06/181,2801,3051,2801,29042,1750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,241.00 - 1,420.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23