FCSF&C Global Smaller Companies Plc01/19/2017
LAST:

 1,228
CHANGE:
 2.00
OPEN:
1,224
HIGH:
1,239
ASK:
0
VOLUME:
22,667
CHANGE(%):
0.16
PREV:
1,230
LOW:
1,220
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,2241,2391,2201,22822,6670
01/18/171,2401,2401,2301,23030,4660
01/17/171,2431,2601,2281,23724,0020
01/16/171,2601,2601,2381,25130,8520
01/13/171,2421,2501,2371,24467,4460
01/12/171,2481,2511,2361,25128,8490
01/11/171,2451,2601,2401,25719,3510
01/10/171,2491,2601,2471,25544,3690
01/09/171,2601,2631,2401,26337,6980
01/06/171,2551,2551,2451,25219,4270
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:859.00 - 1,263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59