FCSF&C Global Smaller Companies Plc05/22/2017
LAST:

 1,292
CHANGE:
 8.50
OPEN:
1,281
HIGH:
1,292
ASK:
0
VOLUME:
29,366
CHANGE(%):
0.66
PREV:
1,284
LOW:
1,270
BID:
1,210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2811,2921,2701,29229,3660
05/19/171,2731,2891,2601,28417,4050
05/18/171,2831,2901,2631,28137,9630
05/17/171,3091,3091,2801,29039,5160
05/16/171,3101,3101,2951,30842,2280
05/15/171,3051,3101,2831,30629,6290
05/12/171,3041,3051,2821,30024,4120
05/11/171,3011,3011,2921,29414,6960
05/10/171,3021,3041,2851,29533,3080
05/09/171,2941,3031,2891,29737,3100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:927.48 - 1,310.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05