FCSF&C Global Smaller Companies Plc10/20/2017
LAST:

 1,369
CHANGE:
 11.00
OPEN:
1,369
HIGH:
1,374
ASK:
0
VOLUME:
24,039
CHANGE(%):
0.81
PREV:
1,358
LOW:
1,354
BID:
1,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3691,3741,3541,36924,0390
10/19/171,3681,3681,3501,35824,7450
10/18/171,3671,3671,3501,36634,9730
10/17/171,3511,3691,3501,36224,3590
10/16/171,3551,3671,3501,35127,4430
10/13/171,3621,3661,3551,35924,8440
10/12/171,3551,3681,3551,35513,0270
10/11/171,3701,3711,3561,36316,3040
10/10/171,3551,3731,3551,36721,0820
10/09/171,3701,3731,3561,36326,0580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,070.00 - 1,373.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17