FCSF&C Global Smaller Companies Plc01/23/2018
LAST:

 1,405
CHANGE:
 5.00
OPEN:
1,400
HIGH:
1,410
ASK:
0
VOLUME:
94,902
CHANGE(%):
0.35
PREV:
1,410
LOW:
1,395
BID:
1,385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,4001,4101,3951,40594,9020
01/22/181,4151,4151,3951,41046,6740
01/19/181,3951,4101,3901,40532,7340
01/18/181,3901,4081,3901,39346,1020
01/17/181,4051,4101,3951,40551,2530
01/16/181,4051,4151,4001,41541,1350
01/15/181,4001,4151,3951,40047,5600
01/12/181,4001,4151,4001,40042,8700
01/11/181,4151,4201,4001,415190,0440
01/10/181,4201,4201,4001,40526,9770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,210.00 - 1,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23