FCRMFulcrum Utility Services Ld03/27/2017
LAST:

 58.00
CHANGE:
 0.25
OPEN:
58.00
HIGH:
59.00
ASK:
28.75
VOLUME:
107,173
CHANGE(%):
0.43
PREV:
57.75
LOW:
57.80
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1758.0059.0057.8058.00107,1730
03/24/1758.1558.4157.0057.7575,7260
03/23/1758.2059.7058.2059.0022,0000
03/22/1759.0059.7058.1559.0064,7740
03/21/1758.4560.0058.0059.00505,7540
03/20/1760.6060.6057.0058.00233,3090
03/17/1761.0061.5059.7560.50129,2480
03/16/1760.7861.5059.1960.50647,9990
03/15/1760.0061.5059.5060.2557,5450
03/14/1763.0063.0059.6060.25364,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53