FCRMFulcrum Utility Services Ld04/26/2018
LAST:

 67.30
CHANGE:
 0.20
OPEN:
67.73
HIGH:
67.90
ASK:
28.75
VOLUME:
188,276
CHANGE(%):
0.30
PREV:
67.50
LOW:
67.02
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1867.7367.9067.0267.30188,2760
04/25/1867.9668.2567.1767.50215,2640
04/24/1868.0068.4067.4068.00246,7400
04/23/1870.4470.4467.6067.60338,9400
04/20/1870.0070.5069.0070.00220,1860
04/19/1868.6070.0068.6069.50449,7020
04/18/1870.9571.0066.5868.00450,1240
04/17/1871.5071.5071.0071.00160,6070
04/16/1872.4672.6071.5672.00139,9890
04/13/1872.6272.6272.6072.60347,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:49.10 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83