FCRMFulcrum Utility Services Ld10/23/2017
LAST:

 59.50
CHANGE:
 0.00
OPEN:
59.50
HIGH:
60.25
ASK:
28.75
VOLUME:
206,824
CHANGE(%):
0.00
PREV:
59.50
LOW:
59.20
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1759.5060.2559.2059.50206,8240
10/20/1760.2560.8057.0059.50202,5150
10/19/1761.6862.0060.0060.50271,6020
10/18/1761.6362.0060.0061.0071,9410
10/17/1758.5061.9058.5061.00152,3100
10/16/1758.0058.5057.8558.0073,0640
10/13/1759.7659.8557.1057.75281,1420
10/12/1759.5061.9959.2559.25578,3000
10/11/1757.0060.0057.0059.25399,8060
10/10/1754.0058.0053.6557.00334,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09