FCRMFulcrum Utility Services Ld01/20/2017
LAST:

 59.00
CHANGE:
 0.25
OPEN:
59.90
HIGH:
59.90
ASK:
28.75
VOLUME:
58,533
CHANGE(%):
0.42
PREV:
59.25
LOW:
58.00
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1759.9059.9058.0059.0058,5330
01/19/1760.2460.2458.0059.25102,2900
01/18/1760.6060.6059.5060.0077,2550
01/17/1760.0060.9957.5060.25192,2100
01/16/1762.0062.0061.1061.5055,2420
01/13/1762.6062.6060.8061.00285,3780
01/12/1762.8062.8061.5062.001,240,9750
01/11/1764.0064.0060.1062.00865,7100
01/10/1763.9566.1062.0064.00433,0550
01/09/1760.0064.0059.9562.503,187,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 66.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71