FCRMFulcrum Utility Services Ld01/16/2018
LAST:

 64.00
CHANGE:
 0.50
OPEN:
63.92
HIGH:
64.00
ASK:
28.75
VOLUME:
43,300
CHANGE(%):
0.79
PREV:
63.50
LOW:
63.60
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1863.9264.0063.6064.0043,3000
01/15/1863.8463.8963.0063.5074,4690
01/12/1862.9063.8562.4063.30173,4020
01/11/1862.6762.6762.0062.5043,2530
01/10/1862.5062.8062.0062.5042,0090
01/09/1863.6663.6662.0062.501,325,9580
01/08/1864.7664.7662.1263.0081,4390
01/05/1864.2064.8064.2064.5026,6360
01/04/1865.4865.4863.5064.50118,1130
01/03/1864.2365.0064.2365.00230,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:49.10 - 68.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23