FCRMFulcrum Utility Services Ld05/22/2017
LAST:

 59.00
CHANGE:
 0.00
OPEN:
59.00
HIGH:
60.00
ASK:
28.75
VOLUME:
44,223
CHANGE(%):
0.00
PREV:
59.00
LOW:
58.22
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1759.0060.0058.2259.0044,2230
05/19/1759.0059.0058.0059.00174,5080
05/18/1758.2059.0058.2059.0069,0050
05/17/1758.3859.2058.3859.0033,6510
05/16/1758.3359.1058.0059.00103,9180
05/15/1759.0059.0058.2559.00102,7340
05/12/1758.9559.3058.2559.00296,9830
05/11/1758.7059.3858.5059.00144,1390
05/10/1759.4560.0059.0059.00495,6970
05/09/1759.0061.0058.0059.00115,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86