FCRMFulcrum Utility Services Ld07/24/2017
LAST:

 53.60
CHANGE:
 0.60
OPEN:
53.68
HIGH:
54.38
ASK:
28.75
VOLUME:
340,335
CHANGE(%):
1.13
PREV:
53.00
LOW:
53.00
BID:
28.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1753.6854.3853.0053.60340,3350
07/21/1753.6354.0053.0053.0076,0900
07/20/1754.0355.0053.0053.00211,6940
07/19/1754.3555.4054.0054.0031,0630
07/18/1755.0055.5054.0055.1932,2110
07/17/1755.1855.5054.3054.30147,0420
07/14/1754.7456.0054.0054.75314,7230
07/13/1755.0055.4054.0054.7536,5550
07/12/1755.3656.0054.1055.0040,2330
07/11/1755.0056.0054.4055.0044,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:35.30 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01