FCREF&C UK Real Estate Inves10/17/2017
LAST:

 107.0
CHANGE:
 0.25
OPEN:
106.5
HIGH:
107.0
ASK:
0.0
VOLUME:
69,592
CHANGE(%):
0.23
PREV:
106.8
LOW:
106.0
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17106.5107.0106.0107.069,5920
10/16/17107.0107.0106.5106.8179,5550
10/13/17107.3107.3106.8106.8203,6100
10/12/17107.3107.3106.8107.3152,2660
10/11/17107.5107.5106.5106.5102,8970
10/10/17106.5107.5106.5107.171,4860
10/09/17107.3107.8106.5106.5285,2300
10/06/17107.3107.3106.5106.561,2540
10/05/17106.5107.3106.5107.363,9340
10/04/17106.5107.3106.5106.597,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:91.75 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05