FCREF&C UK Real Estate Inves07/26/2017
LAST:

 106.3
CHANGE:
 0.50
OPEN:
106.8
HIGH:
107.0
ASK:
0.0
VOLUME:
191,993
CHANGE(%):
0.47
PREV:
106.8
LOW:
105.3
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17106.8107.0105.3106.3191,9930
07/25/17105.3106.8105.3106.8229,3790
07/24/17105.8107.3105.3107.3363,3830
07/21/17106.8107.0105.3106.5242,9800
07/20/17106.5107.0105.3107.0174,8680
07/19/17106.5106.5105.3106.3263,4970
07/18/17105.3106.5105.0105.8190,0490
07/17/17106.3106.5105.3105.373,8300
07/14/17105.5106.0104.8105.0117,7840
07/13/17106.8106.8105.5105.8139,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:84.96 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30