FCREF&C UK Real Estate Inves03/27/2017
LAST:

 100.8
CHANGE:
 1.00
OPEN:
101.0
HIGH:
101.9
ASK:
105.0
VOLUME:
157,196
CHANGE(%):
0.98
PREV:
101.8
LOW:
100.8
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17101.0101.9100.8100.8157,1960
03/24/17102.0102.0100.7101.8295,7810
03/23/17101.8101.8100.5101.8234,3260
03/22/17100.8101.8100.0101.8278,2990
03/21/17102.0102.0100.3101.0267,8480
03/20/17102.0102.0101.0102.0205,1550
03/17/17100.3102.0100.3102.0526,4800
03/16/17102.0102.0100.3100.5332,9600
03/15/17100.8102.0100.5102.0410,9010
03/14/17102.5102.5100.7101.0846,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:76.40 - 103.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63