FCREF&C UK Real Estate Inves05/26/2017
LAST:

 104.0
CHANGE:
 0.75
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
120,338
CHANGE(%):
0.73
PREV:
103.3
LOW:
103.3
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.3104.3103.3104.0120,3380
05/25/17104.0104.5102.9103.3394,3500
05/24/17103.3104.0103.0103.0129,4920
05/23/17104.0104.0103.1103.3174,4380
05/22/17104.0104.0103.0103.5160,7790
05/19/17102.0104.0102.0104.0177,2600
05/18/17102.5103.8102.0102.8162,9720
05/17/17103.5103.5102.3103.0179,4130
05/16/17103.3103.5102.2103.0361,3540
05/15/17103.3103.3102.5102.8186,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:76.40 - 104.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03