FCREF&C UK Real Estate Inves04/19/2018
LAST:

 107.0
CHANGE:
 0.00
OPEN:
107.0
HIGH:
108.0
ASK:
0.0
VOLUME:
139,844
CHANGE(%):
0.00
PREV:
107.0
LOW:
107.0
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18107.0108.0107.0107.0139,8440
04/18/18107.0108.0107.0107.0311,5520
04/17/18107.0107.0107.0107.0183,7320
04/16/18105.0107.0105.0106.0453,4030
04/13/18105.0105.0103.0104.0166,4720
04/12/18103.0105.5103.0105.5319,5740
04/11/18104.0105.0103.5104.5453,5680
04/10/18103.0103.0102.5103.0418,9480
04/09/18104.0104.0103.0103.0296,5730
04/06/18102.5104.0101.0103.0175,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23