FCREF&C UK Real Estate Inves01/20/2017
LAST:

 100.3
CHANGE:
 0.25
OPEN:
100.3
HIGH:
100.5
ASK:
105.0
VOLUME:
180,520
CHANGE(%):
0.25
PREV:
100.0
LOW:
99.5
BID:
96.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.3100.599.5100.3180,5200
01/19/17100.3100.399.6100.0151,0280
01/18/1799.0100.399.099.8148,9600
01/17/1799.5100.399.099.5217,9590
01/16/1799.399.899.099.5157,8390
01/13/1799.8100.099.099.3249,4760
01/12/1799.5100.099.399.3132,9250
01/11/17100.5100.599.399.5294,4160
01/10/1799.0100.599.0100.5364,0970
01/09/1799.099.898.899.0195,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:76.40 - 102.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71